EODData

FRA, TAX: Takara Holdings Inc

29 Jan 2026
LAST:

8.450

CHANGE:
 0.00
OPEN:
8.350
HIGH:
8.450
ASK:
0.000
VOLUME:
15
CHG(%):
0.00
PREV:
8.450
LOW:
8.350
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 268.3508.4508.3508.45015
28 Jan 268.4508.4508.4508.45015
27 Jan 268.6508.7008.6508.70015
26 Jan 268.8008.8508.8008.80015
23 Jan 268.7008.7008.7008.70015
22 Jan 268.8008.8008.7508.75015
21 Jan 268.8008.8008.7508.75015
19 Jan 269.0509.0509.0009.05015
16 Jan 268.9008.9008.9008.90015
15 Jan 268.9509.0008.9509.00015

PROFILE

Name:Takara Holdings Inc
About:Takara Holdings Inc., together with its subsidiaries, primarily manufactures and sells alcoholic beverages, seasonings, and raw alcohol worldwide. The company offers shochu, sake, light-alcohol refreshers, Japanese alcoholic beverages, whisky; reagents, instruments, and gene therapy services. It is involved in printing, real estate leasing, marketing research, and logistics services. In addition, the company offers glass bottles and the sale of feed. It imports, exports, and wholesale of alcoholic beverages, food products, and seasonings; sales promotion planning, temporary staffing, transportation, warehousing, automobile service, non-life insurance agency, and travel agency activities, as well as import, export, and wholesale of alcoholic beverages, food products, seasonings, etc. Takara Holdings Inc. was founded in 1842 and is based in Kyoto, Japan.
Industry:Beverages - Brewers
Address:20 Naginataboko-cho, Kyoto, Japan, 600-8688
Website:https://www.takara.co.jp
ISIN:JP3459600007
LEI:3538001CXSU150WNEY98

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:21.22 
Price to Sales:0.00 
Price to Book:1.29 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.04 
EPS Ratio:1.38 
DivYield:0.02 
Div/Share:31.00 
Revenue:2.022B 
EBITDA:190.67M 
Shares:192.87M 
Market Cap:1.63B 

TECHNICAL INDICATORS

MA5:8.622.0%
MA10:8.763.6%
MA20:8.773.8%
MA50:8.490.4%
MA100:9.057.1%
MA200:8.291.9%
RSI14:38.71 
WPR14:-100.00 
MTM14:-0.40
ROC14:-0.05 
ATR:0.14 
Week High:8.854.7%
Week Low:8.351.2%
Month High:9.057.1%
Month Low:8.351.9%
Year High:10.6025.4%
Year Low:6.7425.4%
Volatility:13.00 

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.18
28 Mar 2024$0.17
30 Mar 2023$0.22
30 Mar 2022$0.21
30 Mar 2021$0.11
30 Mar 2020$0.11
27 Mar 2019$0.10
28 Mar 2018$0.09
29 Mar 2017$0.07
29 Mar 2016$0.07