EODData

MEMBERSHIP REGISTER LOG IN

FRA, TB4: Tan Delta Systems plc

19 Jan 2026
LAST:

0.3260

CHANGE:
 0.00		OPEN:
0.3260		HIGH:
0.3260		ASK:
0.0000		VOLUME:
3.0K
CHG(%):
0.00		PREV:
0.3260		LOW:
0.3260		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 260.32600.32600.32600.32603.0K
16 Jan 260.32600.32600.32600.32603.0K
15 Jan 260.32600.32600.32600.32603.0K
14 Jan 260.32600.32600.32600.32603.0K
13 Jan 260.32600.32600.32600.32603.0K
12 Jan 260.32600.32600.32600.32603.0K
09 Jan 260.32600.32600.32600.32603.0K
08 Jan 260.32600.32600.32600.32603.0K
07 Jan 260.32600.32600.32600.32603.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.20 
Price to Sales:23.39 
Price to Book:6.89 
Profit Margin:-1.31 
Operating Margin:-1.58 
Return on Assets:-0.24 
Return on Equity:-0.38 
Revenue:1.24M 

TECHNICAL INDICATORS

MA5:0.330.0%
MA10:0.330.0%
Week High:0.330.0%
Week Low:0.330.0%