FRA, TBA End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, TBA: PT Bukit Asam Tbk

22 Aug 2025

LAST: 0.1150	CHANGE: 0.00	OPEN: 0.1150	HIGH: 0.1150	ASK: 0.0000	VOLUME: 6K
LAST: 0.1150	CHG(%): 0.00	PREV: 0.1150	LOW: 0.1150	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.1150	0.1150	0.1150	0.1150	6K
21 Aug 25	0.1150	0.1150	0.1150	0.1150	6K
20 Aug 25	0.1130	0.1130	0.1130	0.1130	6K
19 Aug 25	0.1130	0.1130	0.1130	0.1130	6K
18 Aug 25	0.1130	0.1130	0.1130	0.1130	6K
15 Aug 25	0.1300	0.1300	0.1300	0.1300	6K
14 Aug 25	0.1300	0.1300	0.1300	0.1300	900
13 Aug 25	0.1300	0.1300	0.1300	0.1300	900
12 Aug 25	0.1250	0.1250	0.1250	0.1250	900
11 Aug 25	0.1260	0.1260	0.1260	0.1260	900

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.11
MA10:	0.12
MA20:	0.12
MA50:	0.13
MA100:	0.13
MA200:	0.14
STO9:	11.76
STO14:	11.76
RSI14:	33.33
WPR14:	-88.24
MTM14:	-0.01
ROC14:	-0.09
ATR:	0.00
Week High:	0.13
Week Low:	0.11
Month High:	0.13
Month Low:	0.11
Year High:	0.19
Year Low:	0.11
Volatility:	123.71

RECENT SPLITS

Date	Ratio
14 Dec 2017	5-1