EODData

MEMBERSHIP REGISTER LOG IN

FRA, TBCN: Television Broadcasts Ltd

21 Nov 2025
LAST:

0.3420

CHANGE:
 0.00		OPEN:
0.3420		HIGH:
0.3420		ASK:
0.0000		VOLUME:
1.3K
CHG(%):
0.00		PREV:
0.3500		LOW:
0.3420		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.34200.34200.34200.34201.3K
20 Nov 250.35000.35000.35000.35001.3K
19 Nov 250.35000.35000.35000.35001.3K
18 Nov 250.35400.35400.35400.35401.3K
17 Nov 250.36200.36200.36200.36201.3K
13 Nov 250.36800.36800.36800.36801.3K
12 Nov 250.35000.35000.35000.35001.3K
11 Nov 250.36600.36600.36600.36601.3K
10 Nov 250.33600.33600.33600.33601.3K
07 Nov 250.33400.33400.33400.33401.3K

PROFILE

Name:Television Broadcasts Ltd
About:Television Broadcasts Limited, together with its subsidiaries, engages in terrestrial television broadcasting, program production, and other television-related activities. It operates through Hong Kong TV Broadcasting; Over-The-Top (OTT) Streaming; e-Commerce Business; Mainland China Operations; and International Operations segments. The Hong Kong TV Broadcasting segment is involved in the broadcasting of television programmes and commercials on terrestrial TV platforms; production of programmes; operation of online social media platforms; and music entertainment, and event and digital marketing activities. The OTT Streaming segment offers OTT services; and operates website portals. The e-Commerce Business segment operates e-Commerce platforms under the names Ztore, Neigbuy, and Big Big. The Mainland China Operations segment co-produces dramas; and distributes television programmes and channels to telecast, video, and media operators in Mainland China. The International Operations segment offers pay television and OTT services to subscribers; and distributes television programs and channels to telecast, video, and media operators in Malaysia, Singapore, and internationally. The company also produces motion pictures for theatrical release and distribution; and produces, sells, and licenses musical works and sound recordings. In addition, it provides artistes consultancy, management, and agency services; programme licensing services; programmes and marketing materials; film licensing and distribution services; agency services for design, production, and exhibition of advertisements, as well as film rights and management services; cultural and art development, software and IT services, dealership, and corporate finance services; and satellite and subscription television programs. Further, the company engages in digital new media and trading; online sale of groceries; and property investment activities. The company was incorporated in 1965 and is based in Kowloon, Hong Kong.
Industry:Broadcasting
Address:TVB City, Kowloon, Hong Kong
Website:https://www.corporate.tvb.com
ISIN:HK0000139300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.34 
Price to Sales:0.05 
Price to Book:0.08 
Profit Margin:-0.14 
Operating Margin:-0.04 
Return on Assets:0.01 
Return on Equity:-0.21 
Revenue:362.16M 
EBITDA:33.66M 
Shares:466.96M 
Market Cap:159.7M 

TECHNICAL INDICATORS

MA5:0.364.3%
MA10:0.353.3%
MA20:0.364.0%
MA50:0.365.5%
MA100:0.4017.7%
MA200:0.3811.0%
STO9:47.06
STO14:38.10
RSI14:48.89
WPR14:-61.90
MTM14:0.01
ROC14:0.03 
ATR:0.01 
Week High:0.377.6%
Week Low:0.352.3%
Month High:0.389.9%
Month Low:0.3311.0%
Year High:0.4943.0%
Year Low:0.2726.7%
Volatility:37.82 

RECENT DIVIDENDS

Date Amount
01 Jun 2020$0.02
17 Sep 2019$0.03
24 May 2019$0.08
17 Sep 2018$0.03
25 May 2018$0.11
18 Sep 2017$0.03
06 Jun 2017$0.07
19 Sep 2016$0.07
27 May 2016$0.22
16 Sep 2015$0.07