FRA, TBCN End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, TBCN: Television Broadcasts Ltd

28 Aug 2025

LAST: 0.4180	CHANGE: 0.04	OPEN: 0.4180	HIGH: 0.4180	ASK: 0.0000	VOLUME: 776
LAST: 0.4180	CHG(%): 9.52	PREV: 0.4620	LOW: 0.4180	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.4180	0.4180	0.4180	0.4180	776
27 Aug 25	0.4620	0.4620	0.4620	0.4620	776
26 Aug 25	0.4640	0.4640	0.4640	0.4640	776
25 Aug 25	0.4680	0.4680	0.4680	0.4680	776
22 Aug 25	0.4500	0.4500	0.4500	0.4500	776
21 Aug 25	0.4500	0.4500	0.4500	0.4500	776
20 Aug 25	0.4500	0.4500	0.4500	0.4500	776
19 Aug 25	0.4600	0.4600	0.4600	0.4600	776
18 Aug 25	0.4580	0.4580	0.4580	0.4580	776
15 Aug 25	0.4460	0.4480	0.4460	0.4480	776

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.45
MA10:	0.45
MA20:	0.45
MA50:	0.44
MA100:	0.39
MA200:	0.38
RSI14:	33.33
WPR14:	-100.00
MTM14:	-0.03
ROC14:	-0.06
ATR:	0.01
Week High:	0.47
Week Low:	0.42
Month High:	0.47
Month Low:	0.42
Year High:	0.49
Year Low:	0.27
Volatility:	16.58

RECENT DIVIDENDS

Date	Amount
01 Jun 2020	$0.02
17 Sep 2019	$0.03
24 May 2019	$0.08
17 Sep 2018	$0.03
25 May 2018	$0.03
18 Sep 2017	$0.03
06 Jun 2017	$0.07
19 Sep 2016	$0.07
27 May 2016	$0.22
16 Sep 2015	$0.07