EODData

MEMBERSHIP REGISTER LOG IN

FRA, TBK: Philip Morris CR a.s

26 Jan 2026
LAST:

811.0

CHANGE:
 10.00		OPEN:
811.0		HIGH:
811.0		ASK:
0.0		VOLUME:
17
CHG(%):
1.25		PREV:
801.0		LOW:
811.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 26811.0811.0811.0811.017
23 Jan 26801.0801.0801.0801.017
22 Jan 26796.0796.0796.0796.017
21 Jan 26781.0794.0781.0794.017
19 Jan 26781.0788.0781.0788.053
16 Jan 26771.0771.0771.0771.017
15 Jan 26776.0776.0767.0767.017
14 Jan 26771.0771.0767.0767.010
13 Jan 26775.0793.0775.0793.03
12 Jan 26789.0789.0789.0789.01

PROFILE

Name:Philip Morris CR a.s
About:Philip Morris CR a.s., through its subsidiary, Philip Morris Slovakia s.r.o., manufactures and markets tobacco products under the Marlboro, L&M, Chesterfield, Petra Klasik, Sparta, and RGD brands in the Czech Republic and the Slovak Republic. It also distributes smoke-free tobacco products under the HEETS name; IQOS tobacco heating systems; IQOS VEEV electronic cigarettes; VEEV One pods, an e-vapor product; and the Fiit and lil SOLID tobacco heating systems, and related accessories, as well as cigarettes. The company was founded in 1812 and is based in Prague, the Czech Republic. Philip Morris CR a.s. operates as a subsidiary of Philip Morris Holland Holdings B.V.
Industry:Tobacco
Address:Karlovo námestí 10, Prague, Czech Republic, 120 00
Website:https://www.pmi.com/markets/czech-republic/cs/over
ISIN:CS0008418869

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.29 
Price to Sales:2.35 
Price to Book:0.31 
Profit Margin:0.14 
Operating Margin:0.20 
Return on Assets:0.14 
Return on Equity:0.45 
Revenue:891.24M 
EBITDA:209.2M 
Shares:2.75M 
Market Cap:2.227B 

TECHNICAL INDICATORS

MA5:798.001.6%
MA10:787.703.0%
MA20:774.554.7%
MA50:760.566.6%
MA100:744.498.9%
MA200:724.6411.9%
STO9:100.00 
STO14:100.00 
RSI14:73.28 
MTM14:54.00
ROC14:0.07 
ATR:10.43 
Week High:811.000.0%
Week Low:781.003.8%
Month High:811.000.0%
Month Low:754.0011.9%
Year High:811.000.0%
Year Low:663.2122.3%
Volatility:5.99 

RECENT DIVIDENDS

Date Amount
06 Jun 2025$50.20
09 May 2024$50.20
09 May 2023$53.91
04 May 2023$1,140.62
31 May 2022$53.91
07 Apr 2021$51.85
17 Apr 2019$65.84
19 Apr 2018$44.44
20 Apr 2017$41.15
20 Apr 2016$37.86