EODData

MEMBERSHIP REGISTER LOG IN

FRA, TBU: T-BULL S.A. ZY-1

08 Apr 2026
LAST:

0.7800

CHANGE:
 0.07		OPEN:
0.7800		HIGH:
0.7800		ASK:
0.0000		VOLUME:
0
CHG(%):
9.09		PREV:
0.7150		LOW:
0.7800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 260.78000.78000.78000.78000
07 Apr 260.71500.71500.71500.715068
02 Apr 260.58000.58000.58000.58000
01 Apr 260.48600.48600.48600.48600
31 Mar 260.48200.48200.48200.48200
30 Mar 260.48600.48600.48600.48600
27 Mar 260.48600.48600.48600.48600
26 Mar 260.48600.48600.48600.486068
25 Mar 260.48800.48800.48800.488068
24 Mar 260.52500.52500.52500.525068

PROFILE

Name:T-BULL S.A. ZY-1
About:T-Bull S.A. engages in the production and distribution of games for mobile devices in Poland. The company's games include Top Speed, Top Speed 2, Moto Rider GO, Bike Clash, Interastra, Merge of Spells, Bike Riders: Dirt Moto Racing, Dice & Spells, Empires & Kingdoms: Conquest!, Merge FM: Soccer Manager, and Wildlife Photographer. It provides its games through various platforms. T-Bull S.A. was incorporated in 2015 and is headquartered in Wroclaw, Poland.
Address:ul. Szczesliwa 33/2.B.09, Wroclaw, Poland, 53-445
Website:https://t-bull.com
ISIN:PLTBULL00024
LEI:259400E6RU9JDZBMVZ94

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.40 
PEG Ratio:-0.01 
Price to Sales:0.54 
Price to Book:0.20 
Profit Margin:-0.67 
Operating Margin:-0.47 
Return on Assets:-0.13 
Return on Equity:-0.72 
Revenue:1.34M 
EBITDA:82.0K 
Shares:1.19M 
Market Cap:926.9K 

TECHNICAL INDICATORS

MA5:0.6128.2%
MA10:0.5541.5%
MA20:0.5638.3%
MA50:0.6226.6%
MA100:0.6519.7%
MA200:0.737.0%
STO9:100.00 
STO14:100.00 
RSI14:74.63 
MTM14:0.20
ROC14:0.34 
ATR:0.03 
Week High:0.780.0%
Week Low:0.4960.5%
Month High:0.780.0%
Month Low:0.487.0%
Year High:1.1243.5%
Year Low:0.4861.8%
Volatility:83.47