EODData

MEMBERSHIP REGISTER LOG IN

FRA, TC2A: TCL Multimedia Technology Holdings Ltd

03 Oct 2025
LAST:

1.169

CHANGE:
 0.04		OPEN:
1.169		HIGH:
1.169		ASK:
0.000		VOLUME:
6.7K
CHG(%):
3.73		PREV:
1.127		LOW:
1.169		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 251.1691.1691.1691.1696.7K
02 Oct 251.1101.1271.1101.1276.7K
01 Oct 251.0971.0971.0971.0970
30 Sep 251.0791.0791.0791.0790
29 Sep 251.0941.0941.0941.0946.7K
26 Sep 251.1041.1041.1041.1046.7K
25 Sep 251.1011.1011.1011.1016.7K
24 Sep 251.0941.0941.0941.0946.7K
23 Sep 251.0341.0341.0341.0346.7K
22 Sep 251.0461.0461.0461.0466.7K

COMPANY PROFILE

Name:TCL Multimedia Technology Holdings Ltd
About:TCL Electronics Holdings Limited, an investment holding company, operates as a consumer electronics company in Mainland China, Europe, North America, and internationally. It operates through six segments: TV; Internet Business; Smart Mobile, Connective Devices and Services; All-Category Marketing; Photovoltaic Business; and Smart Commercial Display, Smart Home and Other Businesses. The company manufactures and sells television (TV) sets, mobile phones, smart connective devices, smart commercial display and smart home products, and photovoltaic equipment. It also engages in the membership cards, video-on-demand, advertising, vertical application, and other businesses. In addition, the company distributes TCL branded air conditioners, refrigerators and washing machines, and other household appliances; and offers construction, operation, and maintenance services. Further, it is involved in trading of TV products and related components, smart commercial display products, and white goods; operation of distribution network; research and development of software of TV products; operation of the internet platform; sale of photovoltaic power generation equipment and systems; valued-added telecommunications business and internet cultural business; distribution of mobile devices and components, as well as rendering services; construction of photovoltaic power stations; and other new energy technology business. The company was formerly known as TCL Multimedia Technology Holdings Limited and changed its name to TCL Electronics Holdings Limited in June 2018. The company was incorporated in 1999 and is based in Sha Tin, Hong Kong. TCL Electronics Holdings Limited operates as a subsidiary of T.C.L. Industries Holdings (H.K.) Limited
Sector:Technology
Industry:Consumer Electronics
Address:Building 22E, Sha Tin, Hong Kong
Website:https://electronics.tcl.com
ISIN:KYG8701T1388

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.45
Price to Book:1.39
Price to Sales:0.03
EBITDA:2.179B
Shares:2.521B
Market Cap:2.947B

TECHNICAL INDICATORS

MA5:1.11
MA10:1.09
MA20:1.07
MA50:1.06
MA100:1.05
MA200:0.97
STO9:100.00
STO14:100.00
RSI14:71.53
MTM14:0.17
ROC14:0.16
ATR:0.02
Week High:1.17
Week Low:1.08
Month High:1.17
Month Low:1.00
Year High:1.26
Year Low:0.56
Volatility:72.33

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.04
05 Jul 2024$0.02
18 Jul 2023$0.01
17 Jul 2023$0.13
05 Jul 2022$0.02
27 May 2021$0.01
06 Oct 2020$0.01
05 Jun 2020$0.01
28 Nov 2019$0.01
30 May 2019$0.01