EODData

FRA, TC50: TRUSTCO BK CORP. DL 1

08 Dec 2025
LAST:

36.80

CHANGE:
 0.60
OPEN:
35.60
HIGH:
36.80
ASK:
0.00
VOLUME:
3
CHG(%):
1.66
PREV:
36.20
LOW:
35.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 2535.6036.8035.6036.803
05 Dec 2536.6036.6036.2036.203
04 Dec 2536.6036.6036.6036.603
03 Dec 2536.0037.4036.0037.403
02 Dec 2536.0036.8036.0036.803
01 Dec 2535.4036.6035.4036.603
28 Nov 2535.6036.2035.6036.203
27 Nov 2535.6036.4035.6036.403
26 Nov 2535.8036.8035.8036.803
25 Nov 2535.2036.8035.2036.803

PROFILE

Name:TRUSTCO BK CORP. DL 1
About:TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. The company was founded in 1902 and is headquartered in Glenville, New York.
Address:5 Sarnowski Drive, Glenville, NY, United States, 12302
Website:https://www.trustcobank.com
ISIN:US8983492047

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.41 
Forward P/E:11.17 
PEG Ratio:0.63 
Price to Sales:3.31 
Price to Book:0.87 
Profit Margin:0.31 
Operating Margin:0.47 
Return on Assets:0.01 
Return on Equity:0.08 
DivYield:0.04 
Div/Share:1.44 
Revenue:157.49M 
Shares:18.85M 
Market Cap:693.72M 

TECHNICAL INDICATORS

MA5:36.760.1%
MA10:36.660.4%
MA20:35.633.3%
MA50:33.2610.6%
MA100:32.3513.7%
MA200:30.0622.4%
STO9:50.00
STO14:81.25 
RSI14:72.73 
WPR14:-18.75 
MTM14:2.60
ROC14:0.08 
ATR:1.14 
Week High:37.401.6%
Week Low:35.404.0%
Month High:37.401.6%
Month Low:32.6022.4%
Year High:37.401.6%
Year Low:23.6155.9%

RECENT SPLITS

Date Ratio
28 May 20211-5

RECENT DIVIDENDS

Date Amount
05 Dec 2025$0.33
05 Sep 2025$0.33
06 Jun 2025$0.31
07 Mar 2025$0.31
06 Dec 2024$0.31
06 Sep 2024$0.31
07 Jun 2024$0.31
29 Feb 2024$0.31
30 Nov 2023$0.31
31 Aug 2023$0.31