FRA, TC50 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 30.00	CHANGE: 0.40	OPEN: 29.60	HIGH: 30.00	ASK: 0.00	VOLUME: 3
LAST: 30.00	CHG(%): 1.32	PREV: 30.40	LOW: 29.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	29.60	30.00	29.60	30.00	3
14 Aug 25	29.40	30.40	29.40	30.40	3
13 Aug 25	29.00	30.20	29.00	30.20	3
12 Aug 25	27.80	29.60	27.80	29.60	3
11 Aug 25	27.60	28.60	27.60	28.60	3
08 Aug 25	27.40	28.60	27.40	28.60	3
07 Aug 25	27.56	28.23	27.56	28.23	0
06 Aug 25	27.61	27.92	27.61	27.92	0
05 Aug 25	27.80	28.44	27.80	28.44	0
04 Aug 25	27.74	28.74	27.74	28.74	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.00