FRA, TCE2 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 21.60	CHANGE: 0.40	OPEN: 21.20	HIGH: 21.60	ASK: 0.00	VOLUME: 47
LAST: 21.60	CHG(%): 1.89	PREV: 21.20	LOW: 21.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	21.20	21.60	21.20	21.60	47
14 Aug 25	21.20	21.20	21.20	21.20	3
13 Aug 25	20.20	20.20	20.20	20.20	3
12 Aug 25	17.00	17.00	17.00	17.00	3
11 Aug 25	17.50	17.50	17.50	17.50	670
08 Aug 25	18.00	18.00	18.00	18.00	670
07 Aug 25	18.29	18.29	18.29	18.29	0
06 Aug 25	18.97	18.97	18.97	18.97	0
05 Aug 25	18.59	18.59	18.59	18.59	0
04 Aug 25	18.98	18.98	18.98	18.98	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.60