EODData

MEMBERSHIP REGISTER LOG IN

FRA, TCE2: Celldex Therapeutics Inc

07 Jul 2026
LAST:

32.71

CHANGE:
 0.39		OPEN:
32.71		HIGH:
32.71		ASK:
0.00		VOLUME:
0
CHG(%):
1.18		PREV:
33.10		LOW:
32.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2632.7132.7132.7132.710
06 Jul 2633.1033.1033.1033.100
03 Jul 2633.0133.0133.0133.0182
02 Jul 2631.8531.8531.8531.85200
29 Jun 2630.4730.5930.4730.59228
25 Jun 2629.3129.3129.3129.310
24 Jun 2628.5729.1928.5729.190
23 Jun 2628.8128.8128.8128.810
22 Jun 2627.9427.9427.9427.940
19 Jun 2627.9827.9827.9827.980

PROFILE

Name:Celldex Therapeutics Inc
About:Celldex Therapeutics, Inc., a biopharmaceutical company, engages in developing therapeutic antibodies for patients with severe inflammatory, allergic, autoimmune, and other diseases. The company's drug candidates include monoclonal and bispecific antibodies designed to address mast cell mediated diseases for which available treatments are inadequate. Its clinical development programs are Barzolvolimab (CDX-0159), a monoclonal antibody that specifically binds the KIT receptor and potently inhibits its activity for treating chronic urticarias, prurigo nodularis, eosinophilic esophagitis, and atopic dermatitis; and CDX-622, a bispecific candidate for inflammatory diseases, which targets two complementary pathways that drive chronic inflammation, potently neutralizing the alarmin thymic stromal lymphopoietin and depleting mast cells through stem cell factor starvation. The company is headquartered in Hampton, New Jersey.
Sector:Healthcare
Industry:Biotechnology
Address:Perryville III Building, Hampton, NJ, United States, 08827
Website:https://www.celldex.com
ISIN:US15117B2025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.31 
Forward P/E:-13.18 
PEG Ratio:-0.16 
Price to Sales:582.93 
Price to Book:2.98 
Operating Margin:-98.59 
Return on Assets:-0.22 
Return on Equity:-0.32 
Revenue:2.21M 
Shares:66.41M 
Market Cap:2.172B 

TECHNICAL INDICATORS

MA5:32.251.4%
MA10:30.457.4%
MA20:28.2115.9%
MA50:27.4919.0%
MA100:26.1225.2%
MA200:23.9436.6%
STO9:92.44 
STO14:94.05 
RSI14:92.53 
WPR14:-5.95 
MTM14:6.16
ROC14:0.23 
ATR:0.62 
Week High:33.101.2%
Week Low:31.852.7%
Month High:33.101.2%
Month Low:24.4336.6%
Year High:33.101.2%
Year Low:17.0092.4%
Volatility:12.95 

RECENT SPLITS

Date Ratio
11 Feb 20191-15