EODData

MEMBERSHIP REGISTER LOG IN

FRA, TCE2: Celldex Therapeutics Inc

01 Oct 2025
LAST:

21.60

CHANGE:
 0.40		OPEN:
21.60		HIGH:
21.60		ASK:
0.00		VOLUME:
0
CHG(%):
1.82		PREV:
22.00		LOW:
21.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2521.6021.6021.6021.600
30 Sep 2522.0022.0022.0022.000
29 Sep 2522.2022.2022.2022.202
26 Sep 2521.4021.4021.4021.402
25 Sep 2521.6021.6021.6021.602
23 Sep 2521.0021.0021.0021.002
22 Sep 2520.8020.8020.8020.802
19 Sep 2521.8021.8021.8021.802
18 Sep 2520.8020.8020.8020.802
15 Sep 2520.6020.6020.6020.602

COMPANY PROFILE

Name:Celldex Therapeutics Inc
About:Celldex Therapeutics, Inc., a biopharmaceutical company, engages in developing therapeutic antibodies for patients with severe inflammatory, allergic, autoimmune, and other diseases. The company's drug candidates include monoclonal and bispecific antibodies designed to address mast cell mediated diseases for which available treatments are inadequate. Its clinical development programs are Barzolvolimab (CDX-0159), a monoclonal antibody that specifically binds the KIT receptor and potently inhibits its activity for treating chronic urticarias, prurigo nodularis, eosinophilic esophagitis, and atopic dermatitis; and CDX-622, a bispecific candidate for inflammatory diseases, which targets two complementary pathways that drive chronic inflammation, potently neutralizing the alarmin thymic stromal lymphopoietin and depleting mast cells through stem cell factor starvation. The company is headquartered in Hampton, New Jersey.
Sector:Healthcare
Industry:Biotechnology
Address:Perryville III Building, Hampton, NJ, United States, 08827
Website:https://www.celldex.com
ISIN:US15117B2025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:21.76
MA10:21.38
MA20:20.57
MA50:19.70
MA100:18.81
MA200:19.57
STO9:57.14
STO14:76.92
RSI14:66.20
WPR14:-23.08
MTM14:2.00
ROC14:0.10
ATR:0.51
Week High:22.20
Week Low:21.40
Month High:22.20
Month Low:18.60
Year High:30.67
Year Low:13.17
Volatility:35.92

RECENT SPLITS

Date Ratio
11 Feb 20191-15