EODData

FRA, TCJ: TITAN CEMENT INTL. S.A.

09 Jan 2026
LAST:

53.60

CHANGE:
 0.00
OPEN:
53.60
HIGH:
53.60
ASK:
0.00
VOLUME:
6
CHG(%):
0.00
PREV:
53.60
LOW:
53.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2653.6053.6053.6053.606
08 Jan 2652.9053.6052.9053.606
07 Jan 2652.5053.9052.5053.905
06 Jan 2653.2053.2053.2053.2090
05 Jan 2653.4053.4053.4053.4090
02 Jan 2652.5053.7052.5053.7090
30 Dec 2551.3053.2051.3052.80243
29 Dec 2549.6551.3049.6551.30126
23 Dec 2550.4051.2050.1051.20365

PROFILE

Name:TITAN CEMENT INTL. S.A.
About:Titan S.A., together with its subsidiaries, engages in the production, trade, and distribution of construction materials in Greece, the Balkans, Egypt, Türkiye, the United States, and Brazil. The company offers cement; ready-mix concrete; aggregates, such as sand, gravel, crushed stone, and recycled concrete; dry mortars, building blocks, and other concrete products, as well as fly ash for roads, bridges, airports, hospitals, schools, residential housing, commercial buildings, and social projects. It also provides transportation and distribution services. In addition, the company manages various non-hazardous wastes, including wood, iron and steel, aluminum, cables, construction and demolition wastes, packaging, paper, electrical and electronic equipment, glass, and plastic; and handles hazardous wastes such as used oils, contaminated materials, filter materials, batteries, and lighting lubes. Further, it is involved in the import and distribution of cement; processing of fly ash; owns and develop real estate; sales of fly ash processing equipment; real estate brokerage; renting and leasing of machines, equipment, and material goods; provision of financial and preventing maintenance services; quarries; alternative fuels; and insurance business. The company was formerly known as Titan Cement International S.A. and changed its name to Titan S.A. in May 2025. Titan S.A. was founded in 1902 and is based in Brussels, Belgium.
Sector:Basic Materials
Industry:Building Materials
Address:Square De Meeûs 37, Brussels, Belgium, 1000
Website:https://www.titanmaterials.com
ISIN:BE0974338700
LEI:213800H2CDP9I374WH83

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:18.29 
Forward P/E:7.17 
Price to Sales:1.43 
Price to Book:1.98 
Profit Margin:0.09 
Operating Margin:0.21 
Return on Assets:0.08 
Return on Equity:0.13 
Revenue:2.672B 
EBITDA:601.4M 
Shares:74.47M 
Market Cap:3.991B 

TECHNICAL INDICATORS

MA5:53.540.1%
MA10:52.791.5%
MA20:49.528.3%
MA50:44.8419.5%
MA100:40.7431.6%
MA200:39.9834.1%
STO9:88.89 
STO14:96.18 
RSI14:84.34 
WPR14:-3.82 
MTM14:7.55
ROC14:0.16 
ATR:1.15 
Week High:53.900.6%
Week Low:52.502.1%
Month High:53.900.6%
Month Low:43.8034.1%
Year High:53.900.6%
Year Low:34.1557.0%
Volatility:3.35 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$3.00
25 Jun 2024$0.85
28 Jun 2023$0.60
27 Apr 2022$0.50
12 May 2021$0.40
28 Apr 2021$0.40