FRA, TCM1 End of Day and Historical Stock Data []

19 Aug 2025

LAST: 5.300	CHANGE: 0.05	OPEN: 5.300	HIGH: 5.300	ASK: 0.000	VOLUME: 250
LAST: 5.300	CHG(%): 0.93	PREV: 5.350	LOW: 5.300	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	5.300	5.300	5.300	5.300	250
18 Aug 25	5.350	5.350	5.350	5.350	0
15 Aug 25	5.250	5.250	5.250	5.250	250
14 Aug 25	5.200	5.200	5.200	5.200	0
13 Aug 25	5.250	5.250	5.250	5.250	0
12 Aug 25	5.250	5.250	5.250	5.250	250
11 Aug 25	5.250	5.250	5.250	5.250	250
08 Aug 25	5.300	5.300	5.300	5.300	230
07 Aug 25	5.253	5.253	5.253	5.253	0
06 Aug 25	5.407	5.497	5.407	5.497	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.300