EODData

MEMBERSHIP REGISTER LOG IN

FRA, TCO0: TESCO PLC LS-0633333

13 Jan 2026
LAST:

4.840

CHANGE:
 0.02		OPEN:
4.840		HIGH:
4.840		ASK:
0.000		VOLUME:
500
CHG(%):
0.41		PREV:
4.820		LOW:
4.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 264.8404.8404.8404.840500
12 Jan 264.7804.8204.7804.820500
09 Jan 264.9004.9004.7204.820100
08 Jan 265.3505.3504.9804.9806.2K
07 Jan 265.3505.3505.3505.350930
06 Jan 265.1005.3505.1005.3000
05 Jan 265.1505.1505.1005.100100
02 Jan 265.0505.1005.0505.100550
30 Dec 255.1005.1005.1005.100180

PROFILE

Name:TESCO PLC LS-0633333
About:Tesco PLC, together with its subsidiaries, operates as a grocery retailer in the United Kingdom, Republic of Ireland, the Czech Republic, Slovakia, and Hungary. It offers grocery products through its stores, as well as online. The company is also involved in the food and drink wholesaling activities. In addition, it provides mobile virtual network operating services, as well as insurance products, such as for home, travel, pet, and car insurance products. Further, the company operates a network of one stop convenience stores; and offers data science, technology, software, and consultancy services. Tesco PLC was founded in 1919 and is based in Welwyn Garden City, the United Kingdom.
Industry:Grocery Stores
Address:Tesco House, Welwyn Garden City, United Kingdom, AL7 1GA
Website:https://www.tescoplc.com
ISIN:GB00BLGZ9862
LEI:2138002P5RNKC5W2JZ46

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.62 
Forward P/E:13.95 
Price to Sales:0.46 
Price to Book:2.68 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.14 
DivYield:0.03 
Div/Share:0.14 
Revenue:81.552B 
EBITDA:5.392B 
Shares:6.492B 
Market Cap:31.422B 

TECHNICAL INDICATORS

MA5:4.962.5%
MA10:5.044.2%
MA20:5.064.6%
MA50:5.146.2%
MA100:5.095.2%
MA200:4.800.9%
STO9:3.77 
STO14:3.77 
RSI14:39.17 
WPR14:-96.23 
MTM14:-0.16
ROC14:-0.03 
ATR:0.11 
Week High:5.3510.5%
Week Low:4.722.5%
Month High:5.3510.5%
Month Low:4.720.9%
Year High:5.5013.6%
Year Low:3.7130.4%
Volatility:13.29 

RECENT SPLITS

Date Ratio
15 Feb 202115-19

RECENT DIVIDENDS

Date Amount
09 Oct 2025$0.06
15 May 2025$0.11
10 Oct 2024$0.05
16 May 2024$0.10
12 Oct 2023$0.04
11 May 2023$0.08
13 Oct 2022$0.04
19 May 2022$0.09
14 Oct 2021$0.04
20 May 2021$0.07