EODData

MEMBERSHIP REGISTER LOG IN

FRA, TCU: TC Unterhaltungselektronik AG

21 Nov 2025
LAST:

0.5500

CHANGE:
 0.10		OPEN:
0.5500		HIGH:
0.5500		ASK:
0.0000		VOLUME:
450
CHG(%):
15.38		PREV:
0.6500		LOW:
0.5500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.55000.55000.55000.5500450
20 Nov 250.55000.65000.55000.6500100
19 Nov 250.55000.55000.55000.5500100
18 Nov 250.55000.55000.55000.5500100
17 Nov 250.55000.55000.55000.5500100
13 Nov 250.55000.74500.55000.745040
12 Nov 250.55000.74500.55000.745050
11 Nov 250.55000.55000.55000.55001.0K
10 Nov 250.66000.79500.56000.750015.8K
07 Nov 250.50000.78500.50000.750014.8K

PROFILE

Name:TC Unterhaltungselektronik AG
About:TC Unterhaltungselektronik AG offers software as a service in the fields of consumer verification, data protection, and financial services in Germany and internationally. It develops secure data management strategies for its clients, as well as offers consulting services. TC Unterhaltungselektronik AG was founded in 1995 and is based in Koblenz, Germany.
Sector:Technology
Industry:Consumer Electronics
Address:Im Kimmelberg 2-4, Koblenz, Germany, 56072
Website:https://www.tcu.world
ISIN:DE0007454209
LEI:391200KETHWVAXQ6CJ61

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.29 
Price to Sales:0.72 
Price to Book:2.21 
Profit Margin:0.20 
Operating Margin:0.35 
Return on Assets:0.04 
Return on Equity:0.91 
Revenue:554.2K 
EBITDA:121.5K 
Shares:1.28M 
Market Cap:702.5K 

TECHNICAL INDICATORS

MA5:0.573.6%
MA10:0.6416.2%
MA20:0.526.2%
MA50:0.518.6%
MA100:0.4038.5%
MA200:0.24133.1%
STO14:49.48
RSI14:51.90
WPR14:-45.45
MTM14:0.05
ROC14:0.10 
ATR:0.15 
Week High:0.6518.2%
Week Low:0.550.0%
Month High:0.8044.5%
Month Low:0.31133.1%
Year High:0.9878.2%
Year Low:0.041,150.0%
Volatility:79.83