EODData

MEMBERSHIP REGISTER LOG IN

FRA, TCW: Tokyu Construction Co. Ltd

19 Nov 2025
LAST:

6.050

CHANGE:
 0.00		OPEN:
6.100		HIGH:
6.100		ASK:
0.000		VOLUME:
400
CHG(%):
0.00		PREV:
6.050		LOW:
6.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 256.1006.1006.0506.050400
18 Nov 256.0506.0506.0506.050400
17 Nov 256.0006.0006.0006.000400
14 Nov 256.0006.0006.0006.000400
13 Nov 256.0506.0506.0506.050400
12 Nov 255.9505.9505.9505.950400
11 Nov 255.9505.9505.9505.950400
10 Nov 255.8505.8505.8005.800400
07 Nov 256.0506.0506.0506.050400
06 Nov 256.0506.1006.0506.1000

PROFILE

Name:Tokyu Construction Co. Ltd
About:Tokyu Construction Co., Ltd. engages in the civil engineering and building construction businesses in Japan. It constructs railways, roads, tunnels, bridges, and other construction projects; undertakes reconstruction works after earthquakes, etc.; and commercial facilities, hotels, offices, housing, factories, hospitals, and distribution centers, and wooden building, as well as offers renovation services. The company also engages in the real estate properties development and leasing business; revitalization of old properties; and PPP/concession business. Tokyu Construction Co., Ltd. was founded in 1946 and is headquartered in Tokyo, Japan.
Industry:Engineering & Construction
Address:1-16-14, Shibuya, Tokyo, Japan, 150-8340
Website:https://www.tokyu-cnst.co.jp
ISIN:JP3567410000
LEI:529900AF5X5AZCMDF192

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.57 
PEG Ratio:-0.15 
Price to Sales:0.00 
Price to Book:0.01 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.08 
DivYield:0.04 
Div/Share:38.00 
Revenue:1.745B 
EBITDA:63.91M 
Shares:105.95M 
Market Cap:640.99M 

TECHNICAL INDICATORS

MA5:6.030.3%
MA10:6.000.8%
MA20:5.951.8%
MA50:6.111.0%
MA100:6.141.5%
MA200:5.627.6%
STO9:83.33 
STO14:83.33 
RSI14:65.00 
WPR14:-16.67 
MTM14:0.25
ROC14:0.04 
ATR:0.08 
Week High:6.100.8%
Week Low:5.951.7%
Month High:6.100.8%
Month Low:5.757.6%
Year High:6.8513.2%
Year Low:4.1047.6%
Volatility:5.62 

RECENT SPLITS

Date Ratio
04 Aug 20061-10

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.11
28 Mar 2025$0.11
27 Sep 2024$0.11
28 Mar 2024$0.11
28 Sep 2023$0.10
30 Mar 2023$0.10
29 Sep 2022$0.10
30 Mar 2022$0.03
29 Sep 2021$0.11
30 Mar 2021$0.06