EODData

MEMBERSHIP REGISTER LOG IN

FRA, TCW: Tokyu Construction Co. Ltd

29 Oct 2026
LAST:

6.650

CHANGE:
 0.05		OPEN:
6.650		HIGH:
6.650		ASK:
0.000		VOLUME:
0
CHG(%):
0.75		PREV:
6.700		LOW:
6.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 266.6506.6506.6506.6500
28 Oct 266.7006.7006.7006.7000
27 Oct 266.7006.7006.7006.7000
23 Oct 266.4006.5006.4006.5000
22 Oct 266.6006.6006.6006.6000
21 Oct 266.6006.6006.6006.6000
20 Oct 266.5006.5006.5006.5000
19 Oct 266.6006.6006.5506.5500
16 Oct 266.5006.5006.5006.5000
15 Oct 266.4006.4006.4006.4000

PROFILE

Name:Tokyu Construction Co. Ltd
About:Tokyu Construction Co., Ltd. engages in the civil engineering and building construction businesses in Japan. It constructs railways, roads, tunnels, bridges, and other construction projects; undertakes reconstruction works after earthquakes, etc.; and commercial facilities, hotels, offices, housing, factories, hospitals, and distribution centers, and wooden building, as well as offers renovation services. The company also engages in the real estate properties development and leasing business; revitalization of old properties; and PPP/concession business. Tokyu Construction Co., Ltd. was founded in 1946 and is headquartered in Tokyo, Japan.
Industry:Engineering & Construction
Address:1-16-14, Shibuya, Tokyo, Japan, 150-8340
Website:https://www.tokyu-cnst.co.jp
ISIN:JP3567410000
LEI:529900AF5X5AZCMDF192

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.10 
PEG Ratio:-0.18 
Price to Sales:0.00 
Price to Book:1.12 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.13 
DivYield:0.04 
Div/Share:38.00 
Revenue:1.94B 
EBITDA:19.605B 
Shares:105.95M 
Market Cap:704.56M 

TECHNICAL INDICATORS

MA5:6.630.3%
MA10:6.571.2%
MA20:6.541.8%
MA50:6.463.0%
MA100:6.325.2%
MA200:6.924.1%
STO9:75.00
STO14:85.71 
RSI14:58.33
WPR14:-14.29 
MTM14:0.30
ROC14:0.05 
ATR:0.10 
Week High:6.700.8%
Week Low:6.403.9%
Month High:6.700.8%
Month Low:6.354.1%
Year High:8.8533.1%
Year Low:5.7515.7%
Volatility:5.65 

RECENT SPLITS

Date Ratio
04 Aug 20061-10

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.11
28 Mar 2025$0.11
27 Sep 2024$0.11
28 Mar 2024$0.11
28 Sep 2023$0.10
30 Mar 2023$0.10
29 Sep 2022$0.10
30 Mar 2022$0.03
29 Sep 2021$0.11
30 Mar 2021$0.06