EODData

MEMBERSHIP REGISTER LOG IN

FRA, TCZ: TCZ

26 Jan 2026
LAST:

19.10

CHANGE:
 0.10		OPEN:
19.10		HIGH:
19.10		ASK:
0.00		VOLUME:
250
CHG(%):
0.52		PREV:
19.20		LOW:
19.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 2619.1019.1019.1019.10250
23 Jan 2619.2019.2019.2019.20250
22 Jan 2619.1019.1019.0019.00250
21 Jan 2619.0019.0019.0019.00250
19 Jan 2618.8018.8018.8018.8060
16 Jan 2618.4018.4018.0018.00250
15 Jan 2617.9018.9017.8018.90250
14 Jan 2617.7017.7017.7017.70380
13 Jan 2617.7017.7017.5017.50380
12 Jan 2617.5018.1017.5018.10380

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.08 
PEG Ratio:0.64 
Price to Sales:0.38 
Price to Book:0.38 
Profit Margin:0.53 
Operating Margin:0.23 
Return on Assets:0.06 
Return on Equity:0.12 
Revenue:4.096B 
EBITDA:2.276B 

TECHNICAL INDICATORS

MA5:19.020.4%
MA10:18.533.1%
STO9:94.12 
RSI14:60.94 
WPR14:-4.17 
MTM14:2.30
ROC14:0.14 
ATR:0.51 
Week High:19.200.5%
Week Low:18.801.6%

RECENT DIVIDENDS

Date Amount
03 Oct 2025$0.16
04 Aug 2025$0.10
23 May 2025$0.10
21 Jan 2020$0.10
08 Oct 2019$0.16
12 Aug 2019$0.16
04 Jan 2019$0.18
27 Jul 2018$0.11
17 May 2018$0.11
27 Apr 2018$0.05