EODData

MEMBERSHIP REGISTER LOG IN

FRA, TCZ: TCZ

23 Oct 2026
LAST:

16.90

CHANGE:
 0.10		OPEN:
16.90		HIGH:
16.90		ASK:
0.00		VOLUME:
0
CHG(%):
0.59		PREV:
17.00		LOW:
16.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2616.9016.9016.9016.900
22 Oct 2617.0017.0017.0017.00130
21 Oct 2617.6017.6016.7016.70200
20 Oct 2616.4016.5016.4016.500
19 Oct 2616.4016.4016.4016.400
16 Oct 2616.1016.8016.1016.400
15 Oct 2616.1016.5015.9015.900
13 Oct 2615.9016.6015.8016.60606
12 Oct 2615.8016.2015.7016.201.0K
09 Oct 2616.4016.4016.3016.300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.08 
PEG Ratio:0.64 
Price to Sales:0.38 
Price to Book:0.38 
Profit Margin:0.53 
Operating Margin:0.23 
Return on Assets:0.06 
Return on Equity:0.12 
Revenue:4.096B 
EBITDA:2.276B 

TECHNICAL INDICATORS

MA5:16.701.2%
MA10:16.492.5%
MA20:16.373.3%
MA50:15.965.9%
MA100:17.201.8%
STO9:58.82
STO14:58.82
RSI14:63.64 
WPR14:-33.33
MTM14:-0.50
ROC14:-0.03 
ATR:0.61 
Week High:17.604.1%
Week Low:16.105.0%
Month High:17.604.1%
Month Low:15.30
Volatility:38.05 

RECENT DIVIDENDS

Date Amount
03 Oct 2025$0.16
04 Aug 2025$0.10
23 May 2025$0.10
21 Jan 2020$0.10
08 Oct 2019$0.16
12 Aug 2019$0.16
04 Jan 2019$0.18
27 Jul 2018$0.11
17 May 2018$0.11
27 Apr 2018$0.05