EODData

MEMBERSHIP REGISTER LOG IN

FRA, TCZ: TCZ

03 Jul 2026
LAST:

18.70

CHANGE:
 0.50		OPEN:
18.70		HIGH:
18.70		ASK:
0.00		VOLUME:
0
CHG(%):
2.60		PREV:
19.20		LOW:
18.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2618.7018.7018.7018.700
02 Jul 2618.4019.2018.4019.20150
30 Jun 2618.7018.7018.4018.400
29 Jun 2619.0019.0018.9018.900
25 Jun 2618.6018.8018.6018.800
23 Jun 2619.2019.2018.4018.400
22 Jun 2618.0018.0018.0018.000
19 Jun 2618.0018.0018.0018.000
17 Jun 2618.2018.3018.2018.300
16 Jun 2618.8018.8018.5018.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.08 
PEG Ratio:0.64 
Price to Sales:0.38 
Price to Book:0.38 
Profit Margin:0.53 
Operating Margin:0.23 
Return on Assets:0.06 
Return on Equity:0.12 
Revenue:4.096B 
EBITDA:2.276B 

TECHNICAL INDICATORS

MA5:18.800.5%
MA10:18.521.0%
MA20:18.560.8%
MA50:19.715.4%
MA100:20.7911.2%
STO9:58.33
STO14:31.82
RSI14:56.86
WPR14:-41.67
MTM14:0.60
ROC14:0.03 
ATR:0.63 
Week High:19.202.7%
Week Low:18.401.6%
Month High:20.208.0%
Month Low:18.00
Volatility:27.05 

RECENT DIVIDENDS

Date Amount
03 Oct 2025$0.16
04 Aug 2025$0.10
23 May 2025$0.10
21 Jan 2020$0.10
08 Oct 2019$0.16
12 Aug 2019$0.16
04 Jan 2019$0.18
27 Jul 2018$0.11
17 May 2018$0.11
27 Apr 2018$0.05