EODData

MEMBERSHIP REGISTER LOG IN

FRA, TCZ: TCZ

25 Mar 2026
LAST:

23.20

CHANGE:
 1.60		OPEN:
22.00		HIGH:
23.20		ASK:
0.00		VOLUME:
500
CHG(%):
7.41		PREV:
21.60		LOW:
21.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 2622.0023.2021.6023.20500
24 Mar 2621.8021.8021.6021.60200
23 Mar 2621.0021.8020.8021.80200
20 Mar 2621.6022.6021.2021.20200
19 Mar 2621.6021.6021.4021.400
18 Mar 2622.0022.4021.8022.400
17 Mar 2621.8022.0021.6022.000
16 Mar 2621.6022.4021.6021.800
13 Mar 2621.6022.0021.6022.000
12 Mar 2622.2022.2021.8021.8040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.08 
PEG Ratio:0.64 
Price to Sales:0.38 
Price to Book:0.38 
Profit Margin:0.53 
Operating Margin:0.23 
Return on Assets:0.06 
Return on Equity:0.12 
Revenue:4.096B 
EBITDA:2.276B 

TECHNICAL INDICATORS

MA5:21.846.2%
MA10:21.925.8%
MA20:22.045.3%
MA50:20.9011.0%
STO9:100.00 
STO14:100.00 
RSI14:60.61 
MTM14:1.80
ROC14:0.08 
ATR:0.69 
Week High:23.200.0%
Week Low:20.8011.5%
Month High:23.802.6%
Month Low:20.80
Volatility:27.07 

RECENT DIVIDENDS

Date Amount
03 Oct 2025$0.16
04 Aug 2025$0.10
23 May 2025$0.10
21 Jan 2020$0.10
08 Oct 2019$0.16
12 Aug 2019$0.16
04 Jan 2019$0.18
27 Jul 2018$0.11
17 May 2018$0.11
27 Apr 2018$0.05