EODData

MEMBERSHIP REGISTER LOG IN

FRA, TD5A: Tandem Diabetes Care Inc

02 Oct 2025
LAST:

10.50

CHANGE:
 0.16		OPEN:
10.50		HIGH:
10.50		ASK:
0.00		VOLUME:
5
CHG(%):
1.50		PREV:
10.34		LOW:
10.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2510.5010.5010.5010.505
01 Oct 2510.2310.3410.2310.340
30 Sep 259.979.979.979.97150
29 Sep 2510.1710.1710.1710.17150
26 Sep 2510.1610.1610.1610.162.8K
25 Sep 2510.6910.6910.6910.692.8K
24 Sep 2510.7610.7610.7610.762.8K
23 Sep 2510.9911.1610.9911.162.8K
22 Sep 2510.6310.6310.6310.63100
19 Sep 2511.1711.1711.1711.17100

COMPANY PROFILE

Name:Tandem Diabetes Care Inc
About:Tandem Diabetes Care, Inc. designs, develops, and commercializes technology solutions for people living with diabetes in the United States and internationally. The company's flagship product is the t:slim X2 insulin delivery system; and Tandem Mobi insulin pump, an automated insulin delivery system. It also sells single-use products, including cartridges for storing and delivering insulin, and infusion sets that connect the insulin pump to the user's body. In addition, the company offers Tandem Device Updater used to update the pump software from a personal computer; Tandem Source, a web-based data management platform, which provides a visual way to display diabetes therapy management data from the pumps, integrated CGMs; and Sugarmate, a mobile app used to help people visualize diabetes therapy data. It has collaboration agreement with the University of Virginia Center for Diabetes Technology for research and development of fully automated closed-loop insulin delivery systems. The company was formerly known as Phluid Inc. and changed its name to Tandem Diabetes Care, Inc. in January 2008. Tandem Diabetes Care, Inc. was incorporated in 2006 and is headquartered in San Diego, California.
Sector:Healthcare
Address:12400 High Bluff Drive, San Diego, CA, United States, 92130
Website:https://www.tandemdiabetes.com
ISIN:US8753722037
LEI:549300JEPFOD0K4D3I05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.23
MA10:10.55
MA20:10.54
MA50:10.87
MA100:13.75
MA200:19.47
STO9:44.21
STO14:43.66
RSI14:49.63
WPR14:-56.34
MTM14:-0.34
ROC14:-0.03
ATR:0.34
Week High:10.69
Week Low:9.97
Month High:11.17
Month Low:9.97
Year High:37.92
Year Low:8.79
Volatility:6.11

RECENT SPLITS

Date Ratio
10 Oct 20171-10