EODData

MEMBERSHIP REGISTER LOG IN

FRA, TD8: TRIAD GRP PLC LS-01

06 Feb 2026
LAST:

3.240

CHANGE:
 0.02		OPEN:
3.240		HIGH:
3.240		ASK:
0.000		VOLUME:
1.0K
CHG(%):
0.61		PREV:
3.260		LOW:
3.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 263.2403.2403.2403.2401.0K
05 Feb 263.2603.2603.2603.2601.0K
04 Feb 263.2803.2803.2803.2801.0K
03 Feb 263.2803.2803.2803.2801.0K
02 Feb 263.2603.2603.2603.2601.0K
30 Jan 263.2603.2603.2603.2601.0K
29 Jan 263.2603.2603.2603.2601.0K
28 Jan 263.2403.2403.2403.2401.0K
27 Jan 263.2003.2003.2003.2001.0K
26 Jan 263.0203.0203.0203.0201.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.00 
Price to Sales:2.42 
Price to Book:10.63 
Profit Margin:0.29 
Operating Margin:0.07 
Return on Assets:0.20 
Return on Equity:0.36 
DivYield:0.06 
Revenue:24.54M 
EBITDA:2.02M 

TECHNICAL INDICATORS

MA5:3.260.7%
MA10:3.230.3%
MA20:2.998.3%
MA50:2.969.4%
MA100:3.143.0%
MA200:3.230.4%
STO9:50.00
STO14:93.10 
RSI14:90.63 
WPR14:-6.90 
MTM14:0.52
ROC14:0.19 
ATR:0.05 
Week High:3.281.2%
Week Low:3.240.0%
Month High:3.281.2%
Month Low:2.700.4%
Year High:5.0756.6%
Year Low:2.6621.8%

RECENT DIVIDENDS

Date Amount
04 Dec 2025$0.03
31 Jul 2025$0.05
21 Nov 2024$0.02
01 Aug 2024$0.05
04 Jan 2024$0.02
13 Jul 2023$0.05
15 Dec 2022$0.02
28 Jul 2022$0.05
02 Dec 2021$0.02
29 Jul 2021$0.02