EODData

MEMBERSHIP REGISTER LOG IN

FRA, TD8: TRIAD GRP PLC LS-01

02 Oct 2025
LAST:

3.400

CHANGE:
 0.00		OPEN:
3.400		HIGH:
3.400		ASK:
0.000		VOLUME:
10
CHG(%):
0.00		PREV:
3.400		LOW:
3.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 253.4003.4003.4003.40010
01 Oct 253.4003.4003.4003.4000
30 Sep 253.4403.4403.4403.4400
29 Sep 253.4803.4803.4803.48010
26 Sep 253.4603.4603.4603.46010
25 Sep 253.6203.6203.6203.62010
24 Sep 253.6203.6203.6203.62010
23 Sep 253.6203.6203.6203.62010
22 Sep 253.6403.6403.6403.64010
19 Sep 253.6403.6403.6403.64010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.44
MA10:3.53
MA20:3.52
MA50:3.32
MA100:3.34
MA200:3.58
RSI14:34.62
WPR14:-100.00
MTM14:-0.16
ROC14:-0.04
ATR:0.04
Week High:3.62
Week Low:3.40
Month High:3.64
Month Low:3.40
Year High:5.07
Year Low:2.68
Volatility:15.28

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.05
21 Nov 2024$0.02
01 Aug 2024$0.05
04 Jan 2024$0.02
13 Jul 2023$0.05
15 Dec 2022$0.02
28 Jul 2022$0.05
02 Dec 2021$0.02
29 Jul 2021$0.02
23 Aug 2018$0.01