FRA, TD9 End of Day and Historical Stock Data []

26 Aug 2025

LAST: 50.76	CHANGE: 0.36	OPEN: 50.76	HIGH: 50.76	ASK: 0.00	VOLUME: 200
LAST: 50.76	CHG(%): 0.70	PREV: 51.12	LOW: 50.76	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	50.76	50.76	50.76	50.76	200
25 Aug 25	51.54	51.54	51.12	51.12	200
22 Aug 25	49.62	52.06	49.62	52.06	200
21 Aug 25	47.62	49.66	47.62	49.66	200
20 Aug 25	48.29	48.47	47.98	47.98	200
19 Aug 25	49.60	49.60	48.25	48.25	2
18 Aug 25	47.36	49.80	47.36	49.80	2
15 Aug 25	47.35	48.01	47.35	48.01	55
14 Aug 25	47.67	47.67	47.63	47.63	55
13 Aug 25	47.03	47.84	47.03	47.84	55

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
01 Aug 2017	70-2199

50.76