EODData

MEMBERSHIP REGISTER LOG IN

FRA, TD9: Tidewater Inc

23 Jan 2026
LAST:

51.24

CHANGE:
 0.76		OPEN:
50.24		HIGH:
51.24		ASK:
0.00		VOLUME:
300
CHG(%):
1.51		PREV:
50.48		LOW:
50.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2650.2451.2450.2451.24300
22 Jan 2650.4650.4850.4650.48300
21 Jan 2648.0250.7048.0250.70300
19 Jan 2648.7548.7548.6148.61300
16 Jan 2649.9049.9049.4949.49300
15 Jan 2650.1050.1650.1050.16300
14 Jan 2648.2050.1048.2050.10300
13 Jan 2648.8250.1448.7048.70300
12 Jan 2648.0849.0048.0849.00100
09 Jan 2648.1048.2648.1048.26100

PROFILE

Name:Tidewater Inc
About:Tidewater Inc., together with its subsidiaries, provides offshore support vessels and marine support services to the offshore energy industry through the operation of a fleet of offshore marine service vessels worldwide. The company offers support in phases of offshore oil and gas exploration, field development and production, and windfarm development and maintenance; towing, anchor handling, and mobile offshore drilling units; transporting supplies and personnel necessary to drilling, workover, and production activities; offshore construction and seismic and subsea support; geotechnical survey support for windfarm construction; and pipe and cable laying. It operates anchor handling towing supply vessels, platform supply vessels, and other vessel classes, as well as crew boats, utility vessels, and offshore tugs. The company serves integrated and independent oil and gas exploration, field development, and production companies; mid-sized and smaller independent exploration and production companies; foreign government-owned or government controlled organizations that explore for, develop, and produce oil and gas; offshore drilling contractors; and other companies that provide various services to the offshore energy industry, such as offshore construction, windfarm development, diving, and well stimulation companies. Tidewater Inc. was incorporated in 1956 and is headquartered in Houston, Texas.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:842 West Sam Houston Parkway North, Houston, TX, United States, 77024
Website:https://www.tdw.com
ISIN:US88642R1095

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.09 
Forward P/E:-25.74 
PEG Ratio:-0.17 
Price to Sales:1.57 
Price to Book:2.21 
Profit Margin:0.11 
Operating Margin:0.18 
Return on Assets:0.09 
Return on Equity:0.13 
Revenue:1.156B 
EBITDA:381.3M 
Shares:49.49M 
Market Cap:2.536B 

TECHNICAL INDICATORS

MA5:50.102.3%
MA10:49.673.2%
MA20:46.989.1%
MA50:46.949.2%
MA100:46.759.6%
MA200:42.9319.4%
STO9:100.00 
STO14:100.00 
RSI14:76.23 
MTM14:6.90
ROC14:0.16 
ATR:1.19 
Week High:51.240.0%
Week Low:48.026.7%
Month High:51.240.0%
Month Low:42.3519.4%
Year High:54.967.3%
Year Low:27.9683.3%
Volatility:47.37 

RECENT SPLITS

Date Ratio
01 Aug 201770-2199

RECENT DIVIDENDS

Date Amount
02 Dec 2015$7.43
02 Sep 2015$6.99
03 Jun 2015$6.97
04 Mar 2015$7.10
03 Dec 2014$6.37
03 Sep 2014$5.98
04 Jun 2014$5.77