EODData

MEMBERSHIP REGISTER LOG IN

FRA, TDB: The Toronto-Dominion Bank

21 Nov 2025
LAST:

69.98

CHANGE:
 0.85		OPEN:
70.26		HIGH:
70.26		ASK:
0.00		VOLUME:
1
CHG(%):
1.20		PREV:
70.83		LOW:
69.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2570.2670.2669.9869.981
20 Nov 2570.8370.8370.8370.83383
19 Nov 2570.7570.7570.7570.75383
18 Nov 2569.7869.7869.7869.78383
17 Nov 2569.9269.9269.9269.92383
13 Nov 2571.2671.2671.2671.26383
12 Nov 2570.2870.2870.2870.28383
11 Nov 2569.9970.1069.9970.10383
10 Nov 2569.8669.8669.8669.86149
07 Nov 2569.5769.6069.5769.60149

PROFILE

Name:The Toronto-Dominion Bank
About:The Toronto-Dominion Bank, together with its subsidiaries, provides various financial products and services in Canada, the United States, and internationally. It operates through four segments: Canadian Personal and Commercial Banking, U.S. Retail, Wealth Management and Insurance, and Wholesale Banking. The company offers personal deposits, such as chequing, savings, and investment products; financing, investment, cash management, international trade, and day-to-day banking services to businesses; and financing options to customers at point of sale for automotive and recreational vehicle purchases. It also provides credit cards and payments; real estate secured lending, auto finance, and consumer lending services; point-of-sale payment solutions for large and small businesses; wealth and asset management products, and advice to retail and institutional clients through direct investing, advice-based, and asset management businesses; and property and casualty insurance, as well as life and health insurance products. The company also provides capital markets, and corporate and investment banking products and services, including underwriting and distribution of new debt and equity issues; advice on strategic acquisitions and divestitures; and trading, funding, and investment services to corporations, governments, and institutions. The Toronto-Dominion Bank was founded in 1855 and is headquartered in Toronto, Canada.
Address:66 Wellington Street West, Toronto, ON, Canada, M5K 1A2
Website:https://www.td.com
ISIN:CA8911605092

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.83 
Forward P/E:12.92 
PEG Ratio:-0.01 
Price to Sales:1.92 
Price to Book:0.99 
Profit Margin:0.33 
Operating Margin:0.33 
Return on Assets:0.01 
Return on Equity:0.18 
DivYield:0.07 
Div/Share:4.17 
Revenue:39.192B 
Shares:1.707B 
Market Cap:119.47B 

TECHNICAL INDICATORS

MA5:70.250.4%
MA10:70.240.4%
MA20:70.240.4%
MA50:68.622.0%
MA100:66.046.0%
MA200:61.5013.8%
STO9:13.51 
STO14:22.89
RSI14:43.56
WPR14:-77.11
MTM14:-0.97
ROC14:-0.01 
ATR:0.47 
Week High:70.831.2%
Week Low:69.780.3%
Month High:71.261.8%
Month Low:68.4513.8%
Year High:71.261.8%
Year Low:48.8843.2%
Volatility:16.12 

RECENT SPLITS

Date Ratio
03 Feb 20142-1

RECENT DIVIDENDS

Date Amount
10 Oct 2025$0.64
10 Jul 2025$0.64
10 Apr 2025$0.64
10 Jan 2025$0.64
10 Oct 2024$0.62
10 Jul 2024$0.62
08 Apr 2024$0.62
09 Jan 2024$0.62
05 Oct 2023$0.59
07 Jul 2023$0.59