EODData

MEMBERSHIP REGISTER LOG IN

FRA, TDI: Takara Leben Co. Ltd

29 Jan 2026
LAST:

2.040

CHANGE:
 0.00		OPEN:
2.040		HIGH:
2.040		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.040		LOW:
2.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 262.0402.0402.0402.0400
28 Jan 262.0402.0402.0402.0400
27 Jan 262.0402.0402.0402.0400
26 Jan 262.0802.0802.0802.0800
23 Jan 262.0402.0402.0402.0400
22 Jan 262.0402.0402.0402.0400
21 Jan 262.0402.0402.0402.0400
19 Jan 262.1202.1202.1202.1200
16 Jan 262.1002.1002.1002.1000
15 Jan 262.1202.1202.1202.1200

PROFILE

Name:Takara Leben Co. Ltd
About:MIRARTH HOLDINGS,Inc. engages in the real estate business in Japan. It plans, designs, develops, and sells condominiums under the Leben and Nebel brands; and provides asset management and operation services for real estate, as well as a management service for condominiums. The company also engages in the solar electric power generation, as well as the provision of investment opportunities and asset management services to various investors. In addition, it is involved in the construction business; hotel business, which operates accommodations under the Hotel the Leben brand name; and nursing care business that operates rehabilitation-oriented day care facilities. The company was formerly known as Takara Leben Co., Ltd. and changed its name to MIRARTH HOLDINGS,Inc. in October 2022. The company was incorporated in 1972 and is headquartered in Tokyo, Japan.
Sector:Real Estate
Address:Tekko Building, Tokyo, Japan, 100-0005
Website:https://mirarth.co.jp
ISIN:JP3460800000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.95 
PEG Ratio:-0.02 
Price to Sales:0.00 
Price to Book:0.62 
Profit Margin:0.03 
Operating Margin:0.00 
Return on Assets:0.02 
Return on Equity:0.06 
EPS Ratio:2.52 
DivYield:0.06 
Div/Share:30.00 
Revenue:906.66M 
EBITDA:115.08M 
Shares:135.86M 
Market Cap:277.15M 

TECHNICAL INDICATORS

MA5:2.050.4%
MA10:2.071.3%
MA20:2.071.5%
MA50:2.040.2%
MA100:2.102.9%
MA200:2.249.6%
RSI14:38.46 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.03 
ATR:0.02 
Week High:2.082.0%
Week Low:2.040.0%
Month High:2.123.9%
Month Low:2.049.6%
Year High:3.3363.2%
Year Low:1.983.0%
Volatility:5.78 

RECENT SPLITS

Date Ratio
26 Jun 20134-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.03
28 Mar 2025$0.13
27 Sep 2024$0.04
28 Mar 2024$0.10
28 Sep 2023$0.03
30 Mar 2023$0.10
29 Sep 2022$0.02
30 Mar 2022$0.08
29 Sep 2021$0.02
30 Mar 2021$0.06