EODData

MEMBERSHIP REGISTER LOG IN

FRA, TDJ: Tanaka Co.Ltd

07 Jan 2026
LAST:

4.920

CHANGE:
 0.12		OPEN:
4.920		HIGH:
4.920		ASK:
0.000		VOLUME:
38
CHG(%):
2.50		PREV:
4.800		LOW:
4.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 264.9204.9204.9204.92038
06 Jan 264.8004.8004.8004.80038
05 Jan 264.7604.7604.7604.76038
02 Jan 264.7204.9604.7204.96038
30 Dec 254.7204.7204.7204.720100
29 Dec 254.7204.7204.7204.720100
23 Dec 254.6204.6204.6204.62055
22 Dec 254.4604.4604.4604.46055
19 Dec 254.5004.5004.5004.50055

PROFILE

Name:Tanaka Co.Ltd
About:Tanaka Co.,Ltd. engages in the wholesale of electrical materials and appliances in Japan. The company offers fluorescent and incandescent light fixtures, HID fixtures, explosion-proof fixtures, ventilation and duct fans, and LED fixtures; and high and low voltage power cables, communication cables, insulation cables, synthetic rubber wires, steel conduits, vinyl chloride pipes, synthetic resin flexible conduits, and various accessories. It provides high voltage power receiving equipment, power distribution boards, control equipment, wiring equipment, electric circuit equipment, communication equipment, disaster prevention equipment, and sound equipment. In addition, the company offers home appliances, housing equipment, OA equipment, and solar power generation equipment; and concrete and steel pipe poles, wire materials, measuring equipment, power tools, security equipment, etc. Tanaka Co.,Ltd. was founded in 1950 and is headquartered in Tokyo, Japan.
Sector:Technology
Address:3-2-2 Minamioi, Tokyo, Japan, 140-8543
Website:https://www.tanakashoji.co.jp
ISIN:JP3468820000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.83 
Price to Sales:0.00 
Price to Book:0.46 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.04 
Div/Share:30.00 
Revenue:232.91M 
EBITDA:622.14M 
Shares:8.1M 
Market Cap:39.84M 

TECHNICAL INDICATORS

MA5:4.831.8%
MA10:4.694.8%
MA20:4.597.2%
MA50:4.548.3%
MA100:4.567.9%
MA200:4.2715.3%
STO9:92.00 
STO14:92.00 
RSI14:71.15 
WPR14:-8.00 
MTM14:0.46
ROC14:0.10 
ATR:0.07 
Week High:4.960.8%
Week Low:4.724.2%
Month High:4.960.8%
Month Low:4.4615.3%
Year High:4.960.8%
Year Low:3.4642.2%
Volatility:3.42 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.06
28 Mar 2025$0.11
27 Sep 2024$0.06
28 Mar 2024$0.17
28 Sep 2023$0.06
30 Mar 2023$0.11
29 Sep 2022$0.06
30 Mar 2022$0.09
29 Sep 2021$0.04
30 Mar 2021$0.09