EODData

MEMBERSHIP REGISTER LOG IN

FRA, TDJ: Tanaka Co.Ltd

01 Oct 2025
LAST:

4.540

CHANGE:
 0.02		OPEN:
4.540		HIGH:
4.540		ASK:
0.000		VOLUME:
150
CHG(%):
0.44		PREV:
4.560		LOW:
4.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 254.5404.5404.5404.540150
30 Sep 254.5604.5604.5604.5600
29 Sep 254.5604.5604.5604.560150
26 Sep 254.5804.5804.5804.580150
25 Sep 254.5404.5404.5404.540150
24 Sep 254.5004.5004.5004.500150
23 Sep 254.6404.6404.6404.640150
22 Sep 254.6604.6604.6604.660150
19 Sep 254.6204.6204.6204.6200
18 Sep 254.6804.6804.6804.680150

COMPANY PROFILE

Name:Tanaka Co.Ltd
About:Tanaka Co.,Ltd. engages in the wholesale of electrical materials and appliances in Japan. The company offers fluorescent and incandescent light fixtures, HID fixtures, explosion-proof fixtures, ventilation and duct fans, and LED fixtures; and high and low voltage power cables, communication cables, insulation cables, synthetic rubber wires, steel conduits, vinyl chloride pipes, synthetic resin flexible conduits, and various accessories. It provides high voltage power receiving equipment, power distribution boards, control equipment, wiring equipment, electric circuit equipment, communication equipment, disaster prevention equipment, and sound equipment. In addition, the company offers home appliances, housing equipment, OA equipment, and solar power generation equipment; and concrete and steel pipe poles, wire materials, measuring equipment, power tools, security equipment, etc. Tanaka Co.,Ltd. was founded in 1950 and is headquartered in Tokyo, Japan.
Sector:Technology
Address:3-2-2 Minamioi, Tokyo, Japan, 140-8543
Website:https://www.tanakashoji.co.jp
ISIN:JP3468820000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:7.33
DivYield:0.04
Div/Share:30.00
Price to Book:0.43
Price to Sales:0.00
EBITDA:1.651B
Shares:8.1M
Market Cap:36.76M

TECHNICAL INDICATORS

MA5:4.56
MA10:4.59
MA20:4.65
MA50:4.51
MA100:4.25
MA200:4.14
STO9:25.00
STO14:16.67
RSI14:38.46
WPR14:-83.33
MTM14:-0.12
ROC14:-0.03
ATR:0.04
Week High:4.58
Week Low:4.50
Month High:4.88
Month Low:4.50
Year High:4.88
Year Low:3.46
Volatility:5.26

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.12
27 Sep 2024$0.06
28 Mar 2024$0.17
28 Sep 2023$0.06
30 Mar 2023$0.12
29 Sep 2022$0.06
30 Mar 2022$0.09
29 Sep 2021$0.04
30 Mar 2021$0.09
29 Sep 2020$0.03