EODData

FRA, TE5: Terranet AB Class B

16 Jan 2026
LAST:

0.0039

CHANGE:
 0.00
OPEN:
0.0039
HIGH:
0.0039
ASK:
0.0000
VOLUME:
9.0K
CHG(%):
14.71
PREV:
0.0034
LOW:
0.0039
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.00390.00390.00390.00399.0K
15 Jan 260.00340.00340.00340.00349.0K
14 Jan 260.00350.00350.00350.00359.0K
13 Jan 260.00360.00360.00360.00369.0K
12 Jan 260.00410.00410.00410.00419.0K
09 Jan 260.00370.00370.00370.00379.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-0.10 
PEG Ratio:-0.05 
Price to Sales:1.70 
Price to Book:0.21 
Operating Margin:-5.95 
Return on Assets:-0.51 
Return on Equity:-1.71 
Revenue:618.0K 

TECHNICAL INDICATORS

MA5:0.005.4%
Week High:0.005.1%
Week Low:0.0014.7%