EODData

MEMBERSHIP REGISTER LOG IN

FRA, TE5: Terranet AB Class B

11 May 2026
LAST:

0.0082

CHANGE:
 0.00		OPEN:
0.0082		HIGH:
0.0082		ASK:
0.0000		VOLUME:
0
CHG(%):
3.53		PREV:
0.0085		LOW:
0.0082		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 260.00820.00820.00820.00820
08 May 260.00850.00850.00850.00850
06 May 260.00960.00960.00960.00960
05 May 260.01470.01850.01470.018561.0K
04 May 260.00950.00950.00950.009520.0K
30 Apr 260.00690.00690.00690.00690
29 Apr 260.00720.00720.00720.00720
28 Apr 260.00620.00620.00620.00620
27 Apr 260.00480.00620.00480.006220.0K
24 Apr 260.00560.00560.00560.00560

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.10 
PEG Ratio:-0.05 
Price to Sales:1.70 
Price to Book:0.21 
Operating Margin:-5.95 
Return on Assets:-0.51 
Return on Equity:-1.71 
Revenue:618.0K 

TECHNICAL INDICATORS

MA5:0.0132.9%
MA10:0.014.9%
MA20:0.0130.2%
MA50:0.0078.3%
STO9:16.26 
STO14:32.24
RSI14:56.79
WPR14:-67.76
MTM14:0.00
ROC14:1.48 
ATR:0.00 
Week High:0.02125.6%
Week Low:0.010.0%
Month High:0.02125.6%
Month Low:0.00
Volatility:359.50