EODData

MEMBERSHIP REGISTER LOG IN

FRA, TE5: Terranet AB Class B

07 Jul 2026
LAST:

0.0081

CHANGE:
 0.00		OPEN:
0.0081		HIGH:
0.0081		ASK:
0.0000		VOLUME:
0
CHG(%):
0.78		PREV:
0.0128		LOW:
0.0081		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 260.00810.00810.00810.00810
06 Jul 260.00800.01270.00800.0127100.5K
03 Jul 260.00270.01280.00270.01281.98M
02 Jul 260.00520.00520.00520.00520
30 Jun 260.00720.00720.00720.00720
29 Jun 260.00790.00790.00790.00790
25 Jun 260.00860.00860.00860.00860
24 Jun 260.00810.00810.00810.00810
23 Jun 260.00770.00770.00770.00770
22 Jun 260.00740.00740.00740.00740

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.10 
PEG Ratio:-0.05 
Price to Sales:1.70 
Price to Book:0.21 
Operating Margin:-5.95 
Return on Assets:-0.51 
Return on Equity:-1.71 
Revenue:618.0K 

TECHNICAL INDICATORS

MA5:0.0113.6%
MA10:0.014.9%
MA20:0.0113.6%
MA50:0.0119.8%
MA100:0.0122.7%
STO9:98.68 
STO14:98.68 
RSI14:61.54 
WPR14:-1.32 
MTM14:0.00
ROC14:0.46 
ATR:0.00 
Week High:0.0158.0%
Week Low:0.00200.0%
Month High:0.0158.0%
Month Low:0.00
Volatility:338.42