EODData

MEMBERSHIP REGISTER LOG IN

FRA, TE5: Terranet AB Class B

11 Sep 2026
LAST:

0.0047

CHANGE:
 0.00		OPEN:
0.0047		HIGH:
0.0047		ASK:
0.0000		VOLUME:
0
CHG(%):
4.08		PREV:
0.0049		LOW:
0.0047		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 260.00470.00470.00470.00470
10 Sep 260.00490.00490.00490.00490
09 Sep 260.00460.00490.00460.00490
08 Sep 260.00490.00490.00490.00490
07 Sep 260.00530.00530.00510.00510
04 Sep 260.00560.01040.00560.01040
03 Sep 260.00560.00560.00560.00560
02 Sep 260.00550.00550.00550.00550
31 Aug 260.00560.00560.00560.00560
28 Aug 260.00600.00600.00600.00600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.29 
PEG Ratio:0.00 
Price to Sales:1.70 
Price to Book:0.30 
Operating Margin:-5.95 
Return on Assets:-0.36 
Return on Equity:-0.95 
Revenue:618.0K 

TECHNICAL INDICATORS

MA5:0.004.3%
MA10:0.0123.4%
MA20:0.0127.7%
MA50:0.0142.6%
MA100:0.0168.1%
RSI14:46.09
WPR14:-100.00 
MTM14:0.00
ROC14:-0.06 
ATR:0.00 
Week High:0.01121.3%
Week Low:0.002.2%
Month High:0.01121.3%
Month Low:0.00
Volatility:28.45