EODData

MEMBERSHIP REGISTER LOG IN

FRA, TECA: Toshiba Tec Corporation

27 Mar 2026
LAST:

15.00

CHANGE:
 0.30		OPEN:
15.00		HIGH:
15.00		ASK:
0.00		VOLUME:
0
CHG(%):
1.96		PREV:
15.30		LOW:
15.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2615.0015.0015.0015.000
26 Mar 2615.3015.3015.3015.30400
25 Mar 2615.6015.6015.6015.60400
24 Mar 2615.3015.3015.3015.30400
23 Mar 2614.8014.8014.8014.80400
20 Mar 2615.4015.4015.4015.40400
19 Mar 2615.5015.5015.5015.500
18 Mar 2615.5015.5015.5015.500
17 Mar 2615.1015.1015.1015.100
16 Mar 2615.4015.4015.4015.400

PROFILE

Name:Toshiba Tec Corporation
About:Toshiba Tec Corporation offers retail and workplace solutions in Japan and internationally. The company operates in two segments, Retail Solutions Business and Workplace Solutions Business. It offers point-of-sale (POS) systems, printers, peripherals, self-checkout systems, and displays, as well as operating systems, managed services, commerce, and software solutions. The company provides desktop and mobile printers, industrial and color printers, and industrial desktop printers; inkjet heads solutions; and color, monochrome, and hybrid MFP solutions, as well as mobile and cloud solutions, workflow and management solutions, and security solutions. In addition, the company offers e-Bridge cloud, digital signage solutions, and engineering manufacturing services. The company was incorporated in 1950 and is headquartered in Tokyo, Japan. Toshiba Tec Corporation operates as a subsidiary of Toshiba Corporation.
Sector:Technology
Industry:Computer Hardware
Address:Gate City Ohsaki West Tower, Tokyo, Japan, 141-8562
Website:https://www.toshibatec.co.jp
ISIN:JP3594000006
LEI:529900BU7UO2N2ITYD43

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.19 
Price to Sales:0.00 
Price to Book:1.47 
Profit Margin:-0.01 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:-0.06 
DivYield:0.02 
Div/Share:45.00 
Revenue:2.96B 
EBITDA:311.16M 
Shares:52.99M 
Market Cap:794.78M 

TECHNICAL INDICATORS

MA5:15.201.3%
MA10:15.291.9%
MA20:15.664.4%
MA50:15.604.0%
MA100:15.473.1%
MA200:16.198.0%
STO9:25.00
STO14:20.00 
RSI14:38.24 
WPR14:-80.00 
MTM14:-0.80
ROC14:-0.05 
ATR:0.24 
Week High:15.604.0%
Week Low:14.801.4%
Month High:17.5016.7%
Month Low:14.808.0%
Year High:18.9326.2%
Year Low:12.4320.7%
Volatility:33.73 

RECENT SPLITS

Date Ratio
26 Sep 20181-5

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.14
27 Sep 2024$0.11
28 Mar 2024$0.14
28 Sep 2023$0.11
30 Mar 2023$0.11
29 Sep 2022$0.11
30 Mar 2022$0.11
29 Sep 2021$0.11
30 Mar 2021$0.11
30 Mar 2020$0.06