EODData

MEMBERSHIP REGISTER LOG IN

FRA, TECA: Toshiba Tec Corporation

03 Nov 2026
LAST:

16.00

CHANGE:
 0.10		OPEN:
16.00		HIGH:
16.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.62		PREV:
16.10		LOW:
16.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2616.0016.0016.0016.000
02 Nov 2616.1016.1016.1016.100
30 Oct 2616.3016.3016.3016.300
29 Oct 2616.6016.6016.6016.600
28 Oct 2617.0017.0017.0017.000
27 Oct 2616.5016.9016.5016.700
23 Oct 2616.5016.5016.5016.500
22 Oct 2616.8016.8016.8016.800
21 Oct 2616.9016.9016.9016.900
20 Oct 2616.5016.5016.5016.500

PROFILE

Name:Toshiba Tec Corporation
About:Toshiba Tec Corporation offers retail and workplace solutions in Japan and internationally. The company operates in two segments, Retail Solutions Business and Workplace Solutions Business. It offers point-of-sale (POS) systems, printers, peripherals, self-checkout systems, and displays, as well as operating systems, managed services, commerce, and software solutions. The company provides desktop and mobile printers, industrial and color printers, and industrial desktop printers; inkjet heads solutions; and color, monochrome, and hybrid MFP solutions, as well as mobile and cloud solutions, workflow and management solutions, and security solutions. In addition, the company offers e-Bridge cloud, digital signage solutions, and engineering manufacturing services. The company was incorporated in 1950 and is headquartered in Tokyo, Japan. Toshiba Tec Corporation operates as a subsidiary of Toshiba Corporation.
Sector:Technology
Industry:Computer Hardware
Address:Gate City Ohsaki West Tower, Tokyo, Japan, 141-8562
Website:https://www.toshibatec.co.jp
ISIN:JP3594000006
LEI:529900BU7UO2N2ITYD43

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.19 
Price to Sales:0.00 
Price to Book:1.61 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.04 
Return on Equity:0.05 
DivYield:0.02 
Div/Share:45.00 
Revenue:3.387B 
EBITDA:32.436B 
Shares:52.99M 
Market Cap:847.77M 

TECHNICAL INDICATORS

MA5:16.402.5%
MA10:16.543.4%
MA20:16.462.8%
MA50:16.100.6%
MA100:16.110.7%
MA200:15.801.3%
RSI14:48.84
WPR14:-100.00 
MTM14:-0.60
ROC14:-0.04 
ATR:0.32 
Week High:17.006.3%
Week Low:16.000.0%
Month High:17.006.3%
Month Low:15.901.3%
Year High:17.8011.3%
Year Low:13.5018.5%

RECENT SPLITS

Date Ratio
26 Sep 20181-5

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.14
27 Sep 2024$0.11
28 Mar 2024$0.14
28 Sep 2023$0.11
30 Mar 2023$0.11
29 Sep 2022$0.11
30 Mar 2022$0.11
29 Sep 2021$0.11
30 Mar 2021$0.11
30 Mar 2020$0.06