EODData

MEMBERSHIP REGISTER LOG IN

FRA, TECA: Toshiba Tec Corporation

17 Nov 2025
LAST:

15.30

CHANGE:
 0.00		OPEN:
15.30		HIGH:
15.30		ASK:
0.00		VOLUME:
100
CHG(%):
0.00		PREV:
15.30		LOW:
15.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 2515.3015.3015.3015.30100
14 Nov 2515.3015.3015.3015.30100
13 Nov 2515.5015.5015.5015.50100
12 Nov 2515.4015.4015.4015.40100
11 Nov 2515.4015.4015.4015.40100
10 Nov 2516.9016.9016.9016.90100
07 Nov 2516.6016.6016.6016.60100
06 Nov 2516.6016.6016.6016.60100
05 Nov 2516.6016.6016.6016.60100
04 Nov 2517.1017.1017.1017.10100

PROFILE

Name:Toshiba Tec Corporation
About:Toshiba Tec Corporation offers retail and workplace solutions in Japan and internationally. The company operates in two segments, Retail Solutions Business and Workplace Solutions Business. It offers point-of-sale (POS) systems, printers, peripherals, self-checkout systems, and displays, as well as operating systems, managed services, commerce, and software solutions. The company provides desktop and mobile printers, industrial and color printers, and industrial desktop printers; inkjet heads solutions; and color, monochrome, and hybrid MFP solutions, as well as mobile and cloud solutions, workflow and management solutions, and security solutions. In addition, the company offers e-Bridge cloud, digital signage solutions, and engineering manufacturing services. The company was incorporated in 1950 and is headquartered in Tokyo, Japan. Toshiba Tec Corporation operates as a subsidiary of Toshiba Corporation.
Sector:Technology
Industry:Computer Hardware
Address:Gate City Ohsaki West Tower, Tokyo, Japan, 141-8562
Website:https://www.toshibatec.co.jp
ISIN:JP3594000006
LEI:529900BU7UO2N2ITYD43

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.38 
Price to Sales:0.00 
Price to Book:0.01 
Profit Margin:0.04 
Operating Margin:-0.02 
Return on Assets:0.03 
Return on Equity:0.21 
DivYield:0.02 
Div/Share:45.00 
Revenue:3.144B 
EBITDA:322.97M 
Shares:52.99M 
Market Cap:810.68M 

TECHNICAL INDICATORS

MA5:15.380.5%
MA10:16.075.0%
MA20:16.558.1%
MA50:16.8810.3%
MA100:16.8710.2%
MA200:17.0411.4%
RSI14:34.04 
WPR14:-100.00 
MTM14:-1.50
ROC14:-0.09 
ATR:0.34 
Week High:16.9010.5%
Week Low:15.300.0%
Month High:17.9017.0%
Month Low:15.3011.4%
Year High:23.2351.8%
Year Low:12.4323.1%
Volatility:23.47 

RECENT SPLITS

Date Ratio
26 Sep 20181-5

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.14
27 Sep 2024$0.11
28 Mar 2024$0.14
28 Sep 2023$0.11
30 Mar 2023$0.11
29 Sep 2022$0.11
30 Mar 2022$0.11
29 Sep 2021$0.11
30 Mar 2021$0.11
30 Mar 2020$0.06