EODData

MEMBERSHIP REGISTER LOG IN

FRA, TED: TerrAscend Corp

04 Sep 2025
LAST:

0.6500

CHANGE:
 0.11		OPEN:
0.6500		HIGH:
0.6500		ASK:
0.0000		VOLUME:
200
CHG(%):
13.91		PREV:
0.7550		LOW:
0.6500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 250.65000.65000.65000.6500200
03 Sep 250.77000.77000.75500.7550200
02 Sep 250.95000.95000.88000.8800200
01 Sep 250.93500.93500.93500.9350200
29 Aug 250.94000.94000.86500.8650200
28 Aug 250.92000.92000.92000.9200200
27 Aug 250.95000.95000.95000.9500200
26 Aug 250.90500.90500.90500.9050200
25 Aug 250.81500.81500.81500.8150200
22 Aug 250.82500.82500.82500.8250200

COMPANY PROFILE

Name:TerrAscend Corp
About:TerrAscend Corp. cultivates, produces, and sells cannabis products in Canada and the United States. The company manufactures vaporizables, concentrates, topicals, flowers, tinctures, and edibles. It offers its products under the brand name Kind Tree Cannabis, GAGE Cannabis, Legend, Valhalla Confections, State Flower Cannabis, Ilera Healthcare, Wana, Cookies, and Lemonnade. The company also operates retail dispensaries under the Apothecarium, TerrAscend, Pinnacle Emporium, GAGE Cannabis, and State Flower brand names. It serves medical patients and adult-use consumers in North America. The company was incorporated in 2017 and is headquartered in King Of Prussia, Pennsylvania.
Sector:Healthcare
Address:357 South Gulph Road, King of Prussia, PA, United States, 19406
Website:https://www.terrascend.com
ISIN:CA88105E1088

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:75.50
Price to Book:2.68
Price to Sales:1.04
EBITDA:50.6M
Shares:306.24M
Market Cap:199.06M

TECHNICAL INDICATORS

MA5:0.82
MA10:0.85
MA20:0.76
MA50:0.47
MA100:0.36
MA200:0.44
RSI14:48.57
WPR14:-100.00
MTM14:-0.06
ROC14:-0.08
ATR:0.08
Week High:0.95
Week Low:0.65
Month High:0.95
Month Low:0.35
Year High:1.17
Year Low:0.17
Volatility:38.26