EODData

MEMBERSHIP REGISTER LOG IN

FRA, TEG: TAG Immobilien AG

12 Jan 2026
LAST:

14.21

CHANGE:
 0.21		OPEN:
13.93		HIGH:
14.21		ASK:
0.00		VOLUME:
500
CHG(%):
1.50		PREV:
14.00		LOW:
13.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2613.9314.2113.9314.21500
09 Jan 2613.7414.2013.7414.00205
08 Jan 2613.5813.5813.5813.58785
07 Jan 2613.2013.6313.2013.50785
06 Jan 2613.2013.2913.2013.29250
05 Jan 2613.3013.3013.3013.3022
02 Jan 2613.0813.0813.0813.08225
30 Dec 2512.9512.9512.9512.95225
29 Dec 2512.8213.1212.8213.12225

PROFILE

Name:TAG Immobilien AG
About:TAG Immobilien AG, a real estate company, engages in the acquisition, development, and management of residential real estate properties in Germany. The company operates residential flats and apartments. It also rents commercial real estate properties. The company was formerly known as TAG Tegernsee Immobilien-und Beteiligungs-Aktiengesellschaft and changed its name to TAG Immobilien AG in September 2008. TAG Immobilien AG was founded in 1882 and is headquartered in Hamburg, Germany.
Sector:Real Estate
Address:SteckelhOern 5, Hamburg, Germany, 20457
Website:https://www.tag-ag.com
ISIN:DE0008303504
LEI:529900TAE68USJNXLR59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.16 
Forward P/E:12.42 
PEG Ratio:12.42 
Price to Sales:2.60 
Price to Book:0.71 
Profit Margin:0.42 
Operating Margin:0.36 
Return on Assets:0.02 
Return on Equity:0.12 
DivYield:0.03 
Div/Share:0.40 
Revenue:943.26M 
EBITDA:453.68M 
Shares:176.47M 
Market Cap:2.508B 

TECHNICAL INDICATORS

MA5:13.723.6%
MA10:13.406.0%
MA20:13.296.9%
MA50:13.882.4%
MA100:14.371.1%
MA200:14.250.3%
STO9:100.00 
STO14:100.00 
RSI14:75.36 
MTM14:0.95
ROC14:0.07 
ATR:0.28 
Week High:14.210.0%
Week Low:13.207.7%
Month High:14.210.0%
Month Low:12.500.3%
Year High:16.0012.6%
Year Low:11.6721.8%
Volatility:14.97 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.40
16 May 2022$0.89
12 May 2021$0.84
25 May 2020$0.78
08 May 2019$0.71
24 May 2018$0.62
17 May 2017$0.54
20 Jun 2016$0.52
22 Jun 2015$0.48
16 Jun 2014$0.33