EODData

MEMBERSHIP REGISTER LOG IN

FRA, TEG: TAG Immobilien AG

01 Oct 2025
LAST:

14.69

CHANGE:
 0.42		OPEN:
14.50		HIGH:
14.69		ASK:
0.00		VOLUME:
0
CHG(%):
2.94		PREV:
14.27		LOW:
14.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2514.5014.6914.5014.690
30 Sep 2514.2714.2714.2714.270
29 Sep 2514.0614.2714.0614.27260
26 Sep 2513.9913.9913.9913.99285
25 Sep 2514.3014.3614.3014.36285
24 Sep 2514.3414.5614.3414.55700
23 Sep 2514.2014.5614.2014.56200
22 Sep 2514.1614.3314.1614.336
19 Sep 2514.2614.2614.2614.265
18 Sep 2514.3314.3314.3314.333

COMPANY PROFILE

Name:TAG Immobilien AG
About:TAG Immobilien AG, a real estate company, engages in the acquisition, development, and management of residential real estate properties in Germany. The company operates residential flats and apartments. It also rents commercial real estate properties. The company was formerly known as TAG Tegernsee Immobilien-und Beteiligungs-Aktiengesellschaft and changed its name to TAG Immobilien AG in September 2008. TAG Immobilien AG was founded in 1882 and is headquartered in Hamburg, Germany.
Sector:Real Estate
Address:SteckelhOern 5, Hamburg, Germany, 20457
Website:https://www.tag-ag.com
ISIN:DE0008303504
LEI:529900TAE68USJNXLR59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:9.20
DivYield:0.03
Div/Share:0.40
Price to Book:0.86
Price to Sales:2.42
EBITDA:285.91M
Shares:176.47M
Market Cap:2.592B

TECHNICAL INDICATORS

MA5:14.32
MA10:14.36
MA20:14.53
MA50:14.75
MA100:14.66
MA200:14.05
STO9:100.00
STO14:57.85
RSI14:46.83
WPR14:-42.15
MTM14:-0.24
ROC14:-0.02
ATR:0.28
Week High:14.69
Week Low:13.99
Month High:15.32
Month Low:13.99
Year High:17.21
Year Low:11.67
Volatility:26.74

RECENT DIVIDENDS

Date Amount
19 May 2025$0.40
16 May 2022$0.89
12 May 2021$0.84
25 May 2020$0.78
08 May 2019$0.71
24 May 2018$0.62
17 May 2017$0.54
20 Jun 2016$0.36
22 Jun 2015$0.48
16 Jun 2014$0.33