EODData

MEMBERSHIP REGISTER LOG IN

FRA, TEG0: TAG IMMOBILIEN ADR 1/2

26 Jan 2026
LAST:

6.400

CHANGE:
 0.10		OPEN:
6.400		HIGH:
6.400		ASK:
0.000		VOLUME:
22
CHG(%):
1.60		PREV:
6.250		LOW:
6.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 266.4006.4006.4006.40022
23 Jan 266.3506.3506.3506.35022
22 Jan 266.2506.2506.2506.25022
21 Jan 266.2006.2006.2006.20022
19 Jan 266.3506.3506.3506.35022
16 Jan 266.5506.5506.5506.55022
15 Jan 266.3506.3506.3506.35022
14 Jan 266.4006.4006.4006.40022
13 Jan 266.4006.4006.4006.40022
12 Jan 266.4006.4006.4006.40022

PROFILE

Name:TAG IMMOBILIEN ADR 1/2
About:TAG Immobilien AG, a real estate company, engages in the acquisition, development, and management of residential real estate properties in Germany. The company operates residential flats and apartments. It also rents commercial real estate properties. The company was formerly known as TAG Tegernsee Immobilien-und Beteiligungs-Aktiengesellschaft and changed its name to TAG Immobilien AG in September 2008. TAG Immobilien AG was founded in 1882 and is headquartered in Hamburg, Germany.
Sector:Real Estate
Address:SteckelhOern 5, Hamburg, Germany, 20457
Website:https://www.tag-ag.com
ISIN:US87378A1088

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.25 
Forward P/E:12.80 
PEG Ratio:-0.03 
Price to Sales:2.36 
Price to Book:0.36 
Profit Margin:0.26 
Operating Margin:0.33 
Return on Assets:0.02 
Return on Equity:0.09 
DivYield:0.06 
Div/Share:0.40 
Revenue:1.041B 
EBITDA:412.0M 
Shares:352.94M 
Market Cap:2.259B 

TECHNICAL INDICATORS

MA5:6.340.9%
MA10:6.360.7%
MA20:6.144.3%
MA50:6.232.7%
MA100:6.481.2%
MA200:6.532.1%
STO9:42.86
STO14:71.43
RSI14:64.29 
WPR14:-28.57
MTM14:0.50
ROC14:0.09 
ATR:0.10 
Week High:6.552.3%
Week Low:6.203.2%
Month High:6.552.3%
Month Low:5.802.1%
Year High:7.7921.7%
Year Low:5.6812.8%
Volatility:17.75 

RECENT DIVIDENDS

Date Amount
02 Jun 2025$0.20