EODData

MEMBERSHIP REGISTER LOG IN

FRA, TEKB: Teck Resources Ltd Class B

27 Oct 2026
LAST:

54.36

CHANGE:
 1.44		OPEN:
54.36		HIGH:
54.36		ASK:
0.00		VOLUME:
0
CHG(%):
2.77		PREV:
51.90		LOW:
54.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2654.3654.3654.3654.360
26 Oct 2653.3453.3453.3453.340
23 Oct 2651.9051.9051.9051.900
22 Oct 2653.9453.9453.9453.94260
21 Oct 2656.9256.9256.9256.920
20 Oct 2655.9056.3455.9056.34450
19 Oct 2657.5657.5657.5657.560
16 Oct 2658.1458.1458.1458.140
15 Oct 2657.1457.1457.1457.14252
13 Oct 2659.7259.7259.7259.720

PROFILE

Name:Teck Resources Ltd Class B
About:Teck Resources Limited engages in research, exploration, development, processing, smelting, refining, and reclamation of mineral properties in Asia, the Americas, and Europe. The company operates through Copper and Zinc segments. It offers copper, zinc, and lead concentrates, as well as refined zinc, lead, and silver. The company also produces lead, precious metals, molybdenum, fertilizers, and other metals; and sells refined metals or concentrates. In addition, it explores for gold. The company was formerly known as Teck Cominco Limited and changed its name to Teck Resources Limited in April 2009. Teck Resources Limited was founded in 1913 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:Bentall 5, Vancouver, BC, Canada, V6C 0B3
Website:https://www.teck.com
ISIN:CA8787422044

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.49 
Forward P/E:34.52 
PEG Ratio:0.06 
Price to Sales:2.09 
Price to Book:1.69 
Profit Margin:0.18 
Operating Margin:0.43 
Return on Assets:0.06 
Return on Equity:0.09 
DivYield:0.02 
Div/Share:0.50 
Revenue:8.776B 
EBITDA:5.40B 
Shares:481.3M 
Market Cap:26.163B 

TECHNICAL INDICATORS

MA5:54.490.2%
MA10:56.554.0%
MA20:57.555.9%
MA50:57.826.4%
MA100:55.732.5%
MA200:51.096.4%
STO9:18.41 
STO14:16.78 
RSI14:30.49 
WPR14:-83.22 
MTM14:-6.72
ROC14:-0.11 
ATR:1.41 
Week High:57.565.9%
Week Low:51.904.7%
Month High:60.9412.1%
Month Low:51.906.4%
Year High:61.8413.8%
Year Low:32.9964.8%
Volatility:33.40 

RECENT DIVIDENDS

Date Amount
15 Sep 2026$0.08
13 Mar 2026$0.08
15 Sep 2025$0.08
16 Jun 2025$0.08
14 Mar 2025$0.08
13 Dec 2024$0.08
13 Sep 2024$0.38
17 Jun 2024$0.08
14 Mar 2024$0.08
14 Dec 2023$0.08