EODData

MEMBERSHIP REGISTER LOG IN

FRA, TEKB: Teck Resources Ltd Class B

30 Sep 2025
LAST:

37.30

CHANGE:
 0.20		OPEN:
37.30		HIGH:
37.30		ASK:
0.00		VOLUME:
2.6K
CHG(%):
0.54		PREV:
37.10		LOW:
37.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2537.3037.3037.3037.302.6K
29 Sep 2535.2037.1035.2037.102.6K
26 Sep 2533.9933.9933.9933.99633
25 Sep 2533.8735.1833.8734.27633
24 Sep 2532.5334.5032.5334.41661
23 Sep 2532.5732.9932.5032.50157
22 Sep 2533.2033.2033.0033.00240
19 Sep 2533.2733.2733.2733.27213
18 Sep 2533.5733.6233.5733.62213
17 Sep 2533.6433.6433.6433.64150

COMPANY PROFILE

Name:Teck Resources Ltd Class B
About:Teck Resources Limited engages in research, exploration, development, processing, smelting, refining, and reclamation of mineral properties in Asia, the Americas, and Europe. The company operates through Copper and Zinc segments. It offers copper, zinc, and lead concentrates, as well as refined zinc, lead, and silver. The company also produces lead, precious metals, molybdenum, fertilizers, and other metals; and sells refined metals or concentrates. In addition, it explores for gold. The company was formerly known as Teck Cominco Limited and changed its name to Teck Resources Limited in April 2009. Teck Resources Limited was founded in 1913 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:Bentall 5, Vancouver, BC, Canada, V6C 0B3
Website:https://www.teck.com
ISIN:CA8787422044

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:105.71
DivYield:0.02
Div/Share:0.50
Price to Book:0.94
Price to Sales:1.47
EBITDA:3.2B
Shares:481.3M
Market Cap:17.952B

TECHNICAL INDICATORS

MA5:35.41
MA10:34.31
MA20:33.45
MA50:30.38
MA100:31.70
MA200:34.32
STO9:100.00
STO14:100.00
RSI14:64.25
MTM14:2.15
ROC14:0.06
ATR:0.98
Week High:37.30
Week Low:32.50
Month High:37.30
Month Low:27.40
Year High:47.61
Year Low:25.42

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.08
14 Mar 2025$0.08
13 Dec 2024$0.08
13 Sep 2024$0.08
17 Jun 2024$0.08
14 Mar 2024$0.08
14 Dec 2023$0.08
14 Sep 2023$0.08
14 Jun 2023$0.08
14 Mar 2023$0.39