EODData

MEMBERSHIP REGISTER LOG IN

FRA, TEKB: Teck Resources Ltd Class B

03 Jul 2026
LAST:

52.78

CHANGE:
 0.86		OPEN:
52.26		HIGH:
52.78		ASK:
0.00		VOLUME:
108
CHG(%):
1.66		PREV:
51.92		LOW:
52.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2652.2652.7852.2652.78108
02 Jul 2651.9251.9251.9251.92524
30 Jun 2650.9050.9050.9050.900
29 Jun 2651.3251.3251.3251.320
25 Jun 2650.7851.3250.7851.3240
24 Jun 2652.2452.2452.2452.240
23 Jun 2654.0854.0854.0854.080
22 Jun 2655.1055.1655.1055.160
19 Jun 2655.5255.5255.5255.520
18 Jun 2657.3457.3457.3457.340

PROFILE

Name:Teck Resources Ltd Class B
About:Teck Resources Limited engages in research, exploration, development, processing, smelting, refining, and reclamation of mineral properties in Asia, the Americas, and Europe. The company operates through Copper and Zinc segments. It offers copper, zinc, and lead concentrates, as well as refined zinc, lead, and silver. The company also produces lead, precious metals, molybdenum, fertilizers, and other metals; and sells refined metals or concentrates. In addition, it explores for gold. The company was formerly known as Teck Cominco Limited and changed its name to Teck Resources Limited in April 2009. Teck Resources Limited was founded in 1913 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:Bentall 5, Vancouver, BC, Canada, V6C 0B3
Website:https://www.teck.com
ISIN:CA8787422044

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.92 
Forward P/E:21.90 
PEG Ratio:21.90 
Price to Sales:1.76 
Price to Book:1.20 
Profit Margin:0.12 
Operating Margin:0.14 
Return on Assets:0.02 
Return on Equity:0.03 
DivYield:0.02 
Div/Share:0.50 
Revenue:6.514B 
EBITDA:1.896B 
Shares:481.3M 
Market Cap:25.403B 

TECHNICAL INDICATORS

MA5:51.652.2%
MA10:53.260.9%
MA20:54.663.6%
MA50:53.481.3%
MA100:49.855.9%
MA200:43.7320.7%
STO9:40.69
STO14:28.40
RSI14:48.36
WPR14:-71.60
MTM14:-0.86
ROC14:-0.02 
ATR:1.06 
Week High:52.780.0%
Week Low:50.903.7%
Month High:60.2214.1%
Month Low:50.7820.7%
Year High:60.2214.1%
Year Low:26.6598.0%
Volatility:8.09 

RECENT DIVIDENDS

Date Amount
13 Mar 2026$0.08
15 Sep 2025$0.08
16 Jun 2025$0.08
14 Mar 2025$0.08
13 Dec 2024$0.08
13 Sep 2024$0.38
17 Jun 2024$0.08
14 Mar 2024$0.08
14 Dec 2023$0.08
14 Sep 2023$0.08