EODData

MEMBERSHIP REGISTER LOG IN

FRA, TEL1: SIHUAN PHARMACE

23 Jan 2026
LAST:

0.1420

CHANGE:
 0.01		OPEN:
0.1420		HIGH:
0.1420		ASK:
0.0000		VOLUME:
1.1K
CHG(%):
3.65		PREV:
0.1370		LOW:
0.1420		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.14200.14200.14200.14201.1K
22 Jan 260.13700.13700.13700.13701.1K
21 Jan 260.13700.13700.13700.13701.1K
19 Jan 260.14200.14200.14200.14201.1K
16 Jan 260.14700.15200.14700.15201.1K
15 Jan 260.14600.14600.14600.146013.1K
14 Jan 260.14700.14700.14700.147013.1K
13 Jan 260.14500.14500.14500.145013.1K
12 Jan 260.14200.14200.14200.142013.1K
09 Jan 260.14200.14200.14200.142013.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.64 
Price to Sales:0.58 
Price to Book:2.28 
Profit Margin:-0.04 
Operating Margin:0.18 
Return on Assets:-0.01 
Return on Equity:-0.07 
Revenue:254.34M 
EBITDA:6.29M 

TECHNICAL INDICATORS

MA5:0.140.0%
MA10:0.140.8%
STO9:33.33
Week High:0.157.0%
Week Low:0.143.6%

RECENT SPLITS

Date Ratio
05 Jun 20142-1

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.00
27 Sep 2024$0.00
06 Jun 2023$0.00
30 Sep 2022$0.00
26 May 2022$0.01
05 Jul 2021$0.00
29 Sep 2020$0.00
18 Jun 2020$0.01
17 Oct 2019$0.00
05 Jun 2019$0.00