EODData

FRA, TEM: Tongcheng Travel Holdings Ltd

16 Jan 2026
LAST:

2.400

CHANGE:
 0.04
OPEN:
2.400
HIGH:
2.400
ASK:
0.000
VOLUME:
4
CHG(%):
1.64
PREV:
2.440
LOW:
2.400
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 262.4002.4002.4002.4004
15 Jan 262.4402.4402.4402.4404
14 Jan 262.6402.6402.6402.6404
13 Jan 262.7402.7402.7402.7404
12 Jan 262.7402.7402.7202.7204
09 Jan 262.5802.5802.5802.5804

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:18.77 
Price to Book:2.06 
EPS Ratio:0.13 
Shares:2.341B 
Market Cap:5.617B 

TECHNICAL INDICATORS

MA5:2.597.8%
Week High:2.7414.2%
Week Low:2.400.0%