EODData

MEMBERSHIP REGISTER LOG IN

FRA, TEM: Tongcheng Travel Holdings Ltd

03 Jul 2026
LAST:

1.360

CHANGE:
 0.03		OPEN:
1.310		HIGH:
1.360		ASK:
0.000		VOLUME:
0
CHG(%):
2.26		PREV:
1.330		LOW:
1.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 261.3101.3601.3001.3600
02 Jul 261.3101.3301.3101.330550
29 Jun 261.3901.4301.3901.4300
25 Jun 261.3701.4001.3701.4000
24 Jun 261.4301.4401.4201.4400
23 Jun 261.4501.4701.4501.4700
22 Jun 261.4201.5001.4201.4400
19 Jun 261.4501.4501.4501.4500
18 Jun 261.4301.4701.4301.4700
17 Jun 261.4601.4701.4601.4700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.54 
Price to Book:1.68 
EPS Ratio:0.13 
Shares:2.354B 
Market Cap:3.202B 

TECHNICAL INDICATORS

MA5:1.392.4%
MA10:1.434.9%
MA20:1.488.9%
MA50:1.6823.4%
MA100:1.9241.1%
STO9:17.65 
STO14:11.54 
RSI14:24.32 
WPR14:-85.00 
MTM14:-0.17
ROC14:-0.11 
ATR:0.05 
Week High:1.435.1%
Week Low:1.304.6%
Month High:1.5916.9%
Month Low:1.30
Volatility:42.54