EODData

MEMBERSHIP REGISTER LOG IN

FRA, TEX: Castellum AB

25 Mar 2026
LAST:

9.558

CHANGE:
 0.15		OPEN:
9.558		HIGH:
9.558		ASK:
0.000		VOLUME:
3.9K
CHG(%):
1.64		PREV:
9.404		LOW:
9.558		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 269.5589.5589.5589.5583.9K
24 Mar 269.4049.4049.4049.4043.9K
23 Mar 269.4809.4809.4809.4803.9K
20 Mar 2610.15510.15510.15510.1553.9K
19 Mar 2610.16010.16010.16010.1600
18 Mar 2610.44010.44010.44010.4400
17 Mar 2610.19510.19510.19510.1950
16 Mar 2610.21510.21510.21510.2150
13 Mar 2610.29010.29010.29010.2900
12 Mar 2610.32510.32510.32510.3253.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.89 
Forward P/E:10.84 
PEG Ratio:0.12 
Price to Sales:5.24 
Price to Book:1.97 
Profit Margin:0.31 
Operating Margin:0.49 
Return on Assets:0.03 
Return on Equity:0.04 
EPS Ratio:2.36 
Revenue:905.72M 
EBITDA:531.64M 
Shares:65.59M 
Market Cap:626.9M 

TECHNICAL INDICATORS

MA5:9.752.0%
MA10:10.024.9%
MA20:10.368.4%
MA50:10.267.3%
STO9:14.86 
STO14:11.27 
RSI14:25.58 
WPR14:-88.73 
MTM14:-1.21
ROC14:-0.11 
ATR:0.17 
Week High:10.449.2%
Week Low:9.401.6%
Month High:10.9614.6%
Month Low:9.40
Volatility:22.20 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.06
27 Jun 2025$0.06
08 May 2025$0.06
29 Dec 2022$0.14
29 Sep 2022$0.14
29 Jun 2022$0.14
01 Apr 2022$0.14
24 Sep 2021$0.26
26 Mar 2021$0.26
18 Sep 2020$0.25