EODData

MEMBERSHIP REGISTER LOG IN

FRA, TEX: Castellum AB

30 Oct 2026
LAST:

11.85

CHANGE:
 0.18		OPEN:
11.85		HIGH:
11.85		ASK:
0.00		VOLUME:
0
CHG(%):
1.46		PREV:
12.02		LOW:
11.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2611.8511.8511.8511.850
29 Oct 2612.0212.0212.0212.020
28 Oct 2611.9111.9111.9111.910
27 Oct 2611.8711.8711.8711.870
23 Oct 2611.8811.8811.8811.880
22 Oct 2611.2511.2511.2511.250
21 Oct 2611.2011.2011.2011.200
20 Oct 2610.9610.9610.9610.960
19 Oct 2611.1911.1911.1911.190
16 Oct 2611.1211.1211.1211.120

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.23 
Forward P/E:9.50 
PEG Ratio:-0.82 
Price to Sales:0.53 
Price to Book:0.09 
Profit Margin:0.27 
Operating Margin:0.37 
Return on Assets:0.03 
Return on Equity:0.03 
EPS Ratio:2.09 
Revenue:9.593B 
EBITDA:5.638B 
Shares:114.3M 
Market Cap:1.354B 

TECHNICAL INDICATORS

MA5:11.900.5%
MA10:11.522.8%
MA20:11.116.6%
MA50:11.403.9%
MA100:11.483.2%
STO9:83.57 
STO14:88.29 
RSI14:74.84 
WPR14:-11.71 
MTM14:1.21
ROC14:0.11 
ATR:0.17 
Week High:12.021.5%
Week Low:11.850.0%
Month High:12.021.5%
Month Low:10.53
Volatility:11.37 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.06
27 Jun 2025$0.06
08 May 2025$0.06
29 Dec 2022$0.14
29 Sep 2022$0.14
29 Jun 2022$0.14
01 Apr 2022$0.14
24 Sep 2021$0.26
26 Mar 2021$0.26
18 Sep 2020$0.25