EODData

MEMBERSHIP REGISTER LOG IN

FRA, TEX: Castellum AB

04 Sep 2026
LAST:

11.93

CHANGE:
 0.24		OPEN:
11.93		HIGH:
11.93		ASK:
0.00		VOLUME:
0
CHG(%):
2.05		PREV:
11.69		LOW:
11.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2611.9311.9311.9311.930
03 Sep 2611.6911.6911.6911.690
02 Sep 2611.7011.7011.7011.700
31 Aug 2611.8811.8811.8811.880
28 Aug 2611.9611.9611.9611.960
27 Aug 2611.9311.9311.9311.930
25 Aug 2612.0212.0212.0212.020
24 Aug 2611.9111.9111.9111.910
21 Aug 2611.9911.9911.9911.990
20 Aug 2612.1512.1512.1112.110

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.74 
Forward P/E:11.98 
PEG Ratio:-0.82 
Price to Sales:0.55 
Price to Book:0.09 
Profit Margin:0.27 
Operating Margin:0.37 
Return on Assets:0.03 
Return on Equity:0.03 
EPS Ratio:2.05 
Revenue:9.593B 
EBITDA:5.638B 
Shares:114.22M 
Market Cap:1.362B 

TECHNICAL INDICATORS

MA5:11.830.8%
MA10:11.910.1%
MA20:12.081.3%
MA50:11.751.5%
MA100:11.464.1%
STO9:72.73
STO14:37.80
RSI14:32.81 
WPR14:-62.20
MTM14:-0.40
ROC14:-0.03 
ATR:0.09 
Week High:11.960.3%
Week Low:11.692.1%
Month High:12.363.6%
Month Low:11.69
Volatility:12.42 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.06
27 Jun 2025$0.06
08 May 2025$0.06
29 Dec 2022$0.14
29 Sep 2022$0.14
29 Jun 2022$0.14
01 Apr 2022$0.14
24 Sep 2021$0.26
26 Mar 2021$0.26
18 Sep 2020$0.25