FRA, TF8 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.5650	CHANGE: 0.01	OPEN: 0.5650	HIGH: 0.5650	ASK: 0.0000	VOLUME: 0
LAST: 0.5650	CHG(%): 0.88	PREV: 0.5700	LOW: 0.5650	BID: 0.0000

Period:

Date	Open	High	Low	Close
15 Aug 25	0.5650	0.5650	0.5650	0.5650
14 Aug 25	0.5700	0.5700	0.5700	0.5700
13 Aug 25	0.5450	0.5450	0.5450	0.5450
12 Aug 25	0.5650	0.5650	0.5650	0.5650
11 Aug 25	0.6400	0.6400	0.6400	0.6400
08 Aug 25	0.6350	0.6350	0.6350	0.6350
07 Aug 25	0.6220	0.6220	0.6220	0.6220
06 Aug 25	0.6430	0.6430	0.6430	0.6430
05 Aug 25	0.6390	0.6390	0.6390	0.6390
04 Aug 25	0.6450	0.6450	0.6450	0.6450

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5650