EODData

FRA, TFBF: Kasikornbank Public Company Limited

02 Oct 2025
LAST:

4.260

CHANGE:
 0.04
OPEN:
4.260
HIGH:
4.260
ASK:
0.000
VOLUME:
10K
CHG(%):
0.95
PREV:
4.220
LOW:
4.260
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 254.2604.2604.2604.26010K
01 Oct 254.2204.2204.2204.22010K
30 Sep 254.3004.3004.3004.3000
29 Sep 254.3404.3404.3404.34010K
26 Sep 254.3204.3204.3204.32010K
25 Sep 254.2604.2604.2604.26010K
24 Sep 254.2204.2204.2204.22010K
23 Sep 254.2204.2604.2204.26010K
22 Sep 254.2604.2604.2604.26080
19 Sep 254.2804.2804.2804.28080

COMPANY PROFILE

Name:Kasikornbank Public Company Limited
About:Kasikornbank Public Company Limited provides commercial banking products and services in Thailand and internationally. Its personal banking products and services include savings, e-savings, current, fixed deposit, and foreign currency deposit accounts; personal, home, and auto loans; debit and credit cards; health, life, accident, travel, saving, retirement, and non-life insurance products; investment products, such as mutual funds, stocks, debentures/bonds, derivatives/futures exchange, and Wealth PLUS services; money transfer and bill payment, cheque and draft, and foreign exchange services; and digital banking services. The company also offers various products and services for business customers, such as current, savings, special savings deposit, and fixed deposit accounts, as well as collection, payment, liquidity management, and online merchant solutions; international trade solutions comprising import and export service, global money transfer, guarantee, and trade finance solutions; long term loans, working capital loans, commercial loans, letters of guarantee, and K-Aval PN/K-Acceptance B/E services; life, non-life, and group insurance products; business card services; and electronic service solutions, cash management solutions, foreign exchange and derivatives, corporate finance, securities, and investment, as well as syndicated loans and value chain solutions. In addition, it provides auto and equipment leasing, venture capital management, lending, asset management, fund management, insurance broker, and digital asset fund manager services, as well as invests in other companies. Further, the company offers stockbroker, green solutions, property sale, electric vehicle, payment, and battery swap services, as well as honeycomb papers. Additionally, it provides information and communication system development; and professional conference organizing services. The company was founded in 1945 and is headquartered in Bangkok, Thailand.
Address:400/22 Phahon Yothin Road, Bangkok, Thailand, 10400
Website:https://www.kasikornbank.com
ISIN:TH0016010017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:8.30
DivYield:0.06
Div/Share:10.00
Price to Book:0.69
Price to Sales:0.07

TECHNICAL INDICATORS

MA5:4.29
MA10:4.27
MA20:4.33
MA50:4.31
MA100:4.20
MA200:4.22
STO9:33.33
STO14:25.00
RSI14:37.93
WPR14:-75.00
MTM14:-0.12
ROC14:-0.03
ATR:0.04
Week High:4.34
Week Low:4.22
Month High:4.48
Month Low:4.22
Year High:4.63
Year Low:3.71
Volatility:40.03

RECENT DIVIDENDS

Date Amount
15 May 2025$0.06
17 Apr 2025$0.21
11 Sep 2024$0.04
22 Apr 2024$0.16
13 Sep 2023$0.01
17 Apr 2023$0.09
07 Sep 2022$0.01
19 Apr 2022$0.07
08 Sep 2021$0.01
20 Apr 2021$0.07