EODData

MEMBERSHIP REGISTER LOG IN

FRA, TFE1: Teuton Resources Corp

03 Oct 2025
LAST:

1.020

CHANGE:
 0.14		OPEN:
0.890		HIGH:
1.020		ASK:
0.000		VOLUME:
7.4K
CHG(%):
15.25		PREV:
0.885		LOW:
0.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 250.8901.0200.8901.0207.4K
02 Oct 250.8850.8850.8850.8851K
01 Oct 250.8950.8950.8950.8950
30 Sep 250.9200.9200.9200.9200
29 Sep 250.9550.9550.9550.9551K
26 Sep 250.9551.0200.9300.930800
25 Sep 250.9000.9000.9000.9001.1K
24 Sep 250.9100.9100.9100.9101.1K
23 Sep 250.9000.9500.9000.9501.1K
22 Sep 250.9200.9550.9200.955350

COMPANY PROFILE

Name:Teuton Resources Corp
About:Teuton Resources Corp., an exploration stage company, engages in the acquisition, exploration, and dealing of mineral properties in Canada. It explores for gold, silver, copper, lead, zinc, and antimony deposits. The company was incorporated in 1981 and is headquartered in Victoria, Canada.
Sector:Basic Materials
Address:2130 Crescent Road, Victoria, BC, Canada, V8S 2H3
Website:https://www.teuton.com
ISIN:CA88162H2000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.94
MA10:0.93
MA20:0.90
MA50:0.71
MA100:0.61
MA200:0.59
STO9:100.00
STO14:100.00
RSI14:63.87
MTM14:0.07
ROC14:0.07
ATR:0.05
Week High:1.02
Week Low:0.89
Month High:1.02
Month Low:0.61
Year High:1.03
Year Low:0.36
Volatility:28.68

RECENT SPLITS

Date Ratio
23 Feb 20151-5