EODData

MEMBERSHIP REGISTER LOG IN

FRA, TFE1: Teuton Resources Corp

23 Oct 2026
LAST:

0.7850

CHANGE:
 0.04		OPEN:
0.7850		HIGH:
0.7850		ASK:
0.0000		VOLUME:
0
CHG(%):
4.27		PREV:
0.8200		LOW:
0.7850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.78500.78500.78500.78500
22 Oct 260.82000.82000.82000.82000
21 Oct 260.87500.87500.87500.87500
20 Oct 260.86000.86000.86000.86000
19 Oct 260.85500.85500.85500.85500
16 Oct 260.83000.83000.83000.83000
15 Oct 260.76500.76500.76500.76500
13 Oct 260.91000.91000.91000.91000
12 Oct 260.90000.90000.90000.90000
09 Oct 260.89500.89500.89500.89500

PROFILE

Name:Teuton Resources Corp
About:Teuton Resources Corp., an exploration stage company, engages in the acquisition, exploration, and dealing of mineral properties in Canada. It explores for gold, silver, copper, lead, zinc, and antimony deposits. The company was incorporated in 1981 and is headquartered in Victoria, Canada.
Sector:Basic Materials
Address:2130 Crescent Road, Victoria, BC, Canada, V8S 2H3
Website:https://www.teuton.com
ISIN:CA88162H2000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:91.00 
PEG Ratio:-1.64 
Price to Book:10.03 
Return on Assets:-0.04 
Return on Equity:0.13 
EBITDA:5.15M 
Shares:57.35M 
Market Cap:45.02M 

TECHNICAL INDICATORS

MA5:0.846.9%
MA10:0.858.2%
MA20:0.8913.0%
MA50:0.9622.1%
MA100:0.9925.6%
MA200:1.0634.5%
STO9:13.79 
STO14:11.76 
RSI14:33.65 
WPR14:-88.24 
MTM14:-0.15
ROC14:-0.16 
ATR:0.04 
Week High:0.8811.5%
Week Low:0.790.0%
Month High:1.0128.7%
Month Low:0.7734.5%
Year High:1.60103.8%
Year Low:0.6913.8%
Volatility:8.47 

RECENT SPLITS

Date Ratio
23 Feb 20151-5