EODData

MEMBERSHIP REGISTER LOG IN

FRA, TFE1: Teuton Resources Corp

04 Sep 2026
LAST:

1.130

CHANGE:
 0.14		OPEN:
1.070		HIGH:
1.130		ASK:
0.000		VOLUME:
0
CHG(%):
14.14		PREV:
0.990		LOW:
1.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 261.0701.1301.0701.1300
03 Sep 260.9900.9900.9900.9900
02 Sep 260.9950.9950.9950.9950
01 Sep 260.9950.9950.9950.9950
31 Aug 260.9900.9900.9900.9900
28 Aug 260.9900.9900.9900.9900
27 Aug 261.0001.0001.0001.0000
26 Aug 261.0401.0401.0401.0400
25 Aug 261.0401.0401.0401.0400
24 Aug 261.0101.0101.0101.0100

PROFILE

Name:Teuton Resources Corp
About:Teuton Resources Corp., an exploration stage company, engages in the acquisition, exploration, and dealing of mineral properties in Canada. It explores for gold, silver, copper, lead, zinc, and antimony deposits. The company was incorporated in 1981 and is headquartered in Victoria, Canada.
Sector:Basic Materials
Address:2130 Crescent Road, Victoria, BC, Canada, V8S 2H3
Website:https://www.teuton.com
ISIN:CA88162H2000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.44 
PEG Ratio:0.10 
Price to Book:9.54 
Return on Assets:-0.14 
Return on Equity:-0.03 
EBITDA:5.15M 
Shares:57.35M 
Market Cap:64.8M 

TECHNICAL INDICATORS

MA5:1.0210.8%
MA10:1.0211.0%
MA20:0.9914.4%
MA50:1.0012.7%
MA100:1.0210.3%
MA200:1.039.8%
STO9:100.00 
STO14:100.00 
RSI14:63.83 
MTM14:0.15
ROC14:0.15 
ATR:0.03 
Week High:1.130.0%
Week Low:0.9914.1%
Month High:1.130.0%
Month Low:0.919.8%
Year High:1.6041.6%
Year Low:0.6769.9%
Volatility:51.05 

RECENT SPLITS

Date Ratio
23 Feb 20151-5