EODData

MEMBERSHIP REGISTER LOG IN

FRA, TG1N: ARMATA PHARMACEUT.

02 Oct 2025
LAST:

2.440

CHANGE:
 0.00		OPEN:
2.420		HIGH:
2.440		ASK:
0.000		VOLUME:
820
CHG(%):
0.00		PREV:
2.440		LOW:
2.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 252.4202.4402.4202.440820
01 Oct 252.4402.4402.4402.440820
30 Sep 252.4202.8002.4202.800820
29 Sep 252.4602.4602.4602.460300
26 Sep 252.4602.4602.3602.360300
25 Sep 252.5202.5202.5202.520300
24 Sep 252.4802.4802.4802.480300
23 Sep 252.4602.4602.4602.460300
22 Sep 252.5202.5202.5202.520300
19 Sep 252.4402.4402.4402.440300

COMPANY PROFILE

Name:ARMATA PHARMACEUT.
About:Armata Pharmaceuticals, Inc. operates as a clinical-stage biotechnology company that focuses on the development of targeted bacteriophage therapeutics for antibiotic-resistant infections worldwide. It develops its products using its proprietary bacteriophage-based technology. The company's product candidates include AP-SA02 for the treatment of Staphylococcus aureus bacteremia; AP-PA02 for Pseudomonas aeruginosa; and AP-PA03 for the treatment of pneumonia. It has research collaboration agreement with Merck Sharp & Dohme Corp. for developing synthetic bacteriophage candidates to target undisclosed infectious disease agents. The company is based in Los Angeles, California. Armata Pharmaceuticals, Inc. operates as a subsidiary of Innoviva, Inc.
Sector:Healthcare
Industry:Biotechnology
Address:5005 McConnell Avenue, Los Angeles, CA, United States, 90066
Website:https://www.armatapharma.com
ISIN:US04216R1023
LEI:549300QM1VCWH8KT0S21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.50
MA10:2.49
MA20:2.43
MA50:2.21
MA100:1.94
MA200:1.78
STO9:18.18
STO14:18.18
RSI14:50.79
WPR14:-81.82
ATR:0.09
Week High:2.80
Week Low:2.36
Month High:2.80
Month Low:1.97
Year High:2.80
Year Low:0.69
Volatility:45.08

RECENT SPLITS

Date Ratio
10 May 20191-14
25 Apr 20171-10