EODData

MEMBERSHIP REGISTER LOG IN

FRA, TG50: LANTHANEIN RESOURCES LTD.

19 Sep 2025
LAST:

0.0566

CHANGE:
 0.01		OPEN:
0.0566		HIGH:
0.0566		ASK:
0.0000		VOLUME:
0
CHG(%):
14.11		PREV:
0.0659		LOW:
0.0566		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.05660.05660.05660.05660
15 Sep 250.06600.06600.06590.0659500
11 Sep 250.05150.05150.05150.05150
10 Sep 250.04440.04440.04440.04440
08 Sep 250.02980.02980.02980.02980
05 Sep 250.02580.02580.02580.02580
02 Sep 250.02910.02910.02910.02910

COMPANY PROFILE

Name:LANTHANEIN RESOURCES LTD.
About:Lanthanein Resources Limited, a mineral exploration company, engages in the exploration and evaluation of mineral projects in Australia. The company explores for neodymium, praseodymium, lithium, tantalum, gold, copper, nickel, and other base metals deposits, as well as white kaolin clay and alumina feedstock. It holds interest in the Lady Grey lithium-tantalum and Gascoyne rare earth elements (REE) projects located in Western Australia; the Murraydium REE project situated in South Australia; and the Koolya High Purity Alumina property located east of Perth. The company was formerly known as Frontier Resources Limited and changed its name Lanthanein Resources Limited in May 2022. Lanthanein Resources Limited was incorporated in 2001 and is based in Perth, Australia.
Sector:Basic Materials
Address:99 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://lanthanein.com
ISIN:AU0000223505

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.05
MA10:0.04
MA20:0.03
MA50:0.01
MA100:0.01
MA200:0.00
STO9:76.62
STO14:77.73
RSI14:63.14
WPR14:-22.09
MTM14:0.03
ROC14:1.38
ATR:0.01
Week High:0.07
Week Low:0.06
Month High:0.07
Month Low:0.02
Year High:0.07
Year Low:0.00
Volatility:1,461.56

RECENT SPLITS

Date Ratio
06 Aug 20251-30
27 Nov 20151-20