FRA, TG50 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.0220	CHANGE: 0.01	OPEN: 0.0220	HIGH: 0.0220	ASK: 0.0000	VOLUME: 666.7K
LAST: 0.0220	CHG(%): 46.67	PREV: 0.0150	LOW: 0.0220	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0220	0.0220	0.0220	0.0220	666.7K
14 Aug 25	0.0150	0.0150	0.0150	0.0150	0
13 Aug 25	0.0150	0.0150	0.0150	0.0150	0
12 Aug 25	0.0150	0.0150	0.0150	0.0150	0
11 Aug 25	0.0150	0.0150	0.0150	0.0150	0
06 Aug 25	0.0150	0.0150	0.0150	0.0150	0
05 Aug 25	0.0000	0.0000	0.0000	0.0000	0
04 Aug 25	0.0010	0.0010	0.0010	0.0010	0
01 Aug 25	0.0000	0.0000	0.0000	0.0000	0
31 Jul 25	0.0000	0.0000	0.0000	0.0000	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0220