FRA, TG9 End of Day and Historical Stock Data []

21 Aug 2025

LAST: 1.447	CHANGE: 0.06	OPEN: 1.447	HIGH: 1.447	ASK: 0.000	VOLUME: 100
LAST: 1.447	CHG(%): 3.98	PREV: 1.507	LOW: 1.447	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	1.447	1.447	1.447	1.447	100
20 Aug 25	1.507	1.507	1.507	1.507	100
19 Aug 25	1.482	1.482	1.482	1.482	100
18 Aug 25	1.536	1.536	1.536	1.536	100
15 Aug 25	1.502	1.502	1.502	1.502	100
14 Aug 25	1.566	1.566	1.566	1.566	100
13 Aug 25	1.513	1.513	1.513	1.513	100
12 Aug 25	1.555	1.555	1.555	1.555	100
11 Aug 25	1.570	1.570	1.570	1.570	100
08 Aug 25	1.515	1.515	1.515	1.515	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.447