EODData

MEMBERSHIP REGISTER LOG IN

FRA, TGC0: TGS ASA SP.ADR/1

01 Oct 2025
LAST:

6.150

CHANGE:
 0.00		OPEN:
6.050		HIGH:
6.150		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
6.150		LOW:
6.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 256.0506.1506.0506.1500
30 Sep 256.2006.2006.1506.1500
29 Sep 256.3006.4506.3006.3000
26 Sep 256.1506.2506.1506.200500
25 Sep 256.3506.3506.2006.200500
24 Sep 256.0006.1006.0006.100500
23 Sep 255.8006.0005.8006.000500
22 Sep 255.8505.8505.8005.800500
19 Sep 255.9506.0505.9005.900500
18 Sep 256.0006.0506.0006.050500

COMPANY PROFILE

Name:TGS ASA SP.ADR/1
About:TGS ASA provides geoscience data services to the oil and gas industry in Norway and internationally. The company offers geophysical data, such as multi-client seismic data; geological data comprising well data products, and interpretive studies and services; and interpretation products and data integration solutions. It also provides imaging services, which include 2D and 3D seismic imaging solution in depth and time domains; marine, land, and ocean bottom nodes; and transition zone, multi component, and 4D time-lapse processing. The company was formerly known as TGS-NOPEC Geophysical Company ASA and changed its name to TGS ASA in June 2021. TGS ASA was founded in 1981 and is headquartered in Oslo, Norway.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:Askekroken 11, Oslo, Norway, 0277
Website:https://www.tgs.com
ISIN:US87243K2087

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:43.67
DivYield:0.09
Div/Share:0.59
Price to Book:0.75
Price to Sales:0.74
EBITDA:855.72M
Shares:196.46M
Market Cap:1.208B

TECHNICAL INDICATORS

MA5:6.20
MA10:6.09
MA20:6.19
MA50:6.17
MA100:6.59
MA200:7.49
STO9:53.85
STO14:53.85
RSI14:43.33
WPR14:-41.67
MTM14:-0.25
ROC14:-0.04
ATR:0.15
Week High:6.45
Week Low:6.00
Month High:6.55
Month Low:5.80
Year High:10.20
Year Low:5.80
Volatility:10.82

RECENT DIVIDENDS

Date Amount
28 Jul 2025$0.13
19 May 2025$0.13
03 Mar 2025$0.14
04 Nov 2024$0.12
29 Jul 2024$0.12
20 May 2024$0.12
23 Feb 2024$0.12
03 Nov 2023$0.12
02 Aug 2023$0.12
26 May 2023$0.11