FRA, TGC0 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 6.000	CHANGE: 0.05	OPEN: 5.850	HIGH: 6.000	ASK: 0.000	VOLUME: 500
LAST: 6.000	CHG(%): 0.84	PREV: 5.950	LOW: 5.850	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	5.850	6.000	5.850	6.000	500
14 Aug 25	5.950	5.950	5.900	5.950	500
13 Aug 25	6.000	6.050	5.950	5.950	500
12 Aug 25	5.950	6.050	5.950	6.000	500
11 Aug 25	6.000	6.050	6.000	6.050	500
08 Aug 25	6.100	6.150	6.050	6.050	500
07 Aug 25	6.113	6.113	5.958	6.113	0
06 Aug 25	5.957	6.118	5.957	6.118	0
05 Aug 25	5.903	5.970	5.903	5.970	0
04 Aug 25	6.108	6.108	5.947	5.947	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.000