EODData

MEMBERSHIP REGISTER LOG IN

FRA, TGE1: MOBILEZONE N

04 Sep 2026
LAST:

13.58

CHANGE:
 0.06		OPEN:
13.74		HIGH:
13.74		ASK:
0.00		VOLUME:
0
CHG(%):
0.44		PREV:
13.64		LOW:
13.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2613.7413.7413.5813.580
03 Sep 2613.5013.6413.5013.640
02 Sep 2613.4813.4813.4213.460
31 Aug 2614.0014.1413.9813.980
28 Aug 2614.1614.1613.9413.940
27 Aug 2613.8813.9413.7013.940
26 Aug 2613.7213.8413.7013.840
25 Aug 2613.7813.7813.6613.660
24 Aug 2613.7413.7413.5813.680
21 Aug 2613.8613.8613.5613.620

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.60 
Price to Sales:0.65 
Price to Book:6.39 
Profit Margin:-0.04 
Operating Margin:0.12 
Return on Assets:0.11 
Return on Equity:-0.28 
Revenue:974.06M 
EBITDA:62.89M 

TECHNICAL INDICATORS

MA5:13.721.0%
MA10:13.731.1%
MA20:14.003.1%
MA50:14.748.6%
MA100:15.2712.5%
STO9:17.14 
STO14:10.34 
RSI14:32.17 
WPR14:-76.92
MTM14:-0.12
ROC14:-0.01 
ATR:0.29 
Week High:14.164.3%
Week Low:13.421.2%
Month High:15.2011.9%
Month Low:13.42

RECENT DIVIDENDS

Date Amount
12 Apr 2023$0.97
13 Apr 2022$0.91
14 Apr 2021$0.61
15 Apr 2020$0.65
09 Apr 2019$0.65
10 Apr 2018$0.65
11 Apr 2017$0.61
12 Apr 2016$0.61
13 Apr 2015$0.61
11 Apr 2014$0.61