EODData

MEMBERSHIP REGISTER LOG IN

FRA, TGE1: MOBILEZONE N

23 Jan 2026
LAST:

14.94

CHANGE:
 0.10		OPEN:
15.06		HIGH:
15.06		ASK:
0.00		VOLUME:
1.8K
CHG(%):
0.66		PREV:
15.04		LOW:
14.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2615.0615.0614.7214.941.8K
22 Jan 2615.0215.0414.9415.041.8K
21 Jan 2614.7414.7414.6614.681.8K
19 Jan 2614.2014.4814.2014.481.8K
16 Jan 2614.7014.7014.3414.341.8K
15 Jan 2615.0615.0614.6814.681.8K
14 Jan 2614.5014.6614.4014.661.8K
13 Jan 2614.3414.3414.2414.281.8K
12 Jan 2614.4214.4214.2814.281.8K
09 Jan 2614.4814.4814.1214.281.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.33 
Price to Sales:0.62 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.07 
Return on Equity:-3.52 
Revenue:1.032B 
EBITDA:64.62M 

TECHNICAL INDICATORS

MA5:14.701.7%
MA10:14.572.6%
STO9:84.62 
Week High:15.060.8%
Week Low:14.205.2%

RECENT DIVIDENDS

Date Amount
12 Apr 2023$0.97
13 Apr 2022$0.91
14 Apr 2021$0.61
15 Apr 2020$0.65
09 Apr 2019$0.65
10 Apr 2018$0.65
11 Apr 2017$0.61
12 Apr 2016$0.61
13 Apr 2015$0.61
11 Apr 2014$0.61