EODData

MEMBERSHIP REGISTER LOG IN

FRA, TGE1: MOBILEZONE N

13 Jul 2026
LAST:

15.36

CHANGE:
 0.00		OPEN:
15.22		HIGH:
15.36		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
15.14		LOW:
15.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 2615.2215.3615.2215.360
10 Jul 2615.3215.3215.1415.140
09 Jul 2615.3415.3415.1415.140
08 Jul 2615.1015.1415.0815.080
07 Jul 2614.9415.0414.9415.040
06 Jul 2614.8214.8214.6614.780
03 Jul 2614.7614.7614.5614.642
02 Jul 2614.5414.6014.4614.600
30 Jun 2615.2015.2014.5214.520
29 Jun 2614.9414.9414.7814.780

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.60 
Price to Sales:0.72 
Price to Book:6.39 
Profit Margin:-0.03 
Operating Margin:0.05 
Return on Assets:0.11 
Return on Equity:-0.60 
Revenue:981.28M 
EBITDA:62.89M 

TECHNICAL INDICATORS

MA5:15.042.2%
MA10:14.873.3%
MA20:15.191.1%
MA50:15.591.5%
MA100:15.933.7%
STO9:75.61
STO14:70.45
RSI14:47.37
MTM14:0.14
ROC14:0.01 
ATR:0.24 
Week High:15.340.1%
Week Low:14.565.5%
Month High:16.527.6%
Month Low:14.46
Volatility:8.89 

RECENT DIVIDENDS

Date Amount
12 Apr 2023$0.97
13 Apr 2022$0.91
14 Apr 2021$0.61
15 Apr 2020$0.65
09 Apr 2019$0.65
10 Apr 2018$0.65
11 Apr 2017$0.61
12 Apr 2016$0.61
13 Apr 2015$0.61
11 Apr 2014$0.61