EODData

MEMBERSHIP REGISTER LOG IN

FRA, TGE1: MOBILEZONE N

30 Oct 2026
LAST:

13.42

CHANGE:
 0.02		OPEN:
13.48		HIGH:
13.48		ASK:
0.00		VOLUME:
0
CHG(%):
0.15		PREV:
13.40		LOW:
13.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2613.4813.4813.4213.420
29 Oct 2613.5213.5213.3813.400
28 Oct 2613.4613.4613.4213.420
27 Oct 2613.3613.3613.2413.340
23 Oct 2613.3613.3613.1813.220
22 Oct 2613.1013.1613.1013.160
21 Oct 2613.1413.1413.0213.120
20 Oct 2612.9413.0212.8413.020
19 Oct 2612.9812.9812.8412.840
16 Oct 2612.9012.9612.9012.960

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.60 
Price to Sales:0.64 
Price to Book:6.39 
Profit Margin:-0.04 
Operating Margin:0.12 
Return on Assets:0.11 
Return on Equity:-0.28 
Revenue:987.15M 
EBITDA:62.89M 

TECHNICAL INDICATORS

MA5:13.360.4%
MA10:13.191.7%
MA20:13.023.1%
MA50:13.251.3%
MA100:14.276.4%
STO9:85.29 
STO14:90.20 
RSI14:72.60 
MTM14:0.68
ROC14:0.05 
ATR:0.17 
Week High:13.520.7%
Week Low:13.181.8%
Month High:13.520.7%
Month Low:12.38

RECENT DIVIDENDS

Date Amount
12 Apr 2023$0.97
13 Apr 2022$0.91
14 Apr 2021$0.61
15 Apr 2020$0.65
09 Apr 2019$0.65
10 Apr 2018$0.65
11 Apr 2017$0.61
12 Apr 2016$0.61
13 Apr 2015$0.61
11 Apr 2014$0.61