EODData

MEMBERSHIP REGISTER LOG IN

FRA, TGE1: MOBILEZONE N

31 Mar 2026
LAST:

16.38

CHANGE:
 0.36		OPEN:
16.18		HIGH:
16.38		ASK:
0.00		VOLUME:
0
CHG(%):
2.25		PREV:
16.02		LOW:
16.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 2616.1816.3816.1216.380
30 Mar 2616.3016.3015.9616.020
27 Mar 2616.7416.7816.2616.260
26 Mar 2616.3616.6616.3616.641.1K
25 Mar 2616.8216.8216.6016.721.1K
24 Mar 2616.8816.8816.5416.541.1K
23 Mar 2616.4016.8616.2816.861.1K
20 Mar 2616.8616.8616.5416.761.1K
19 Mar 2616.5416.6016.4816.480
18 Mar 2617.4217.4216.8416.840

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.33 
Price to Sales:0.62 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.07 
Return on Equity:-3.52 
Revenue:1.032B 
EBITDA:64.62M 

TECHNICAL INDICATORS

MA5:16.400.1%
MA10:16.551.0%
MA20:16.611.4%
MA50:16.101.7%
STO9:41.86
STO14:25.71
RSI14:46.11
WPR14:-68.42
MTM14:-0.32
ROC14:-0.02 
ATR:0.37 
Week High:16.883.1%
Week Low:15.962.6%
Month High:17.426.3%
Month Low:15.40
Volatility:6.40 

RECENT DIVIDENDS

Date Amount
12 Apr 2023$0.97
13 Apr 2022$0.91
14 Apr 2021$0.61
15 Apr 2020$0.65
09 Apr 2019$0.65
10 Apr 2018$0.65
11 Apr 2017$0.61
12 Apr 2016$0.61
13 Apr 2015$0.61
11 Apr 2014$0.61