EODData

MEMBERSHIP REGISTER LOG IN

FRA, TGHN: Logwin AG

18 Nov 2025
LAST:

238.0

CHANGE:
 2.00		OPEN:
240.0		HIGH:
240.0		ASK:
0.0		VOLUME:
4
CHG(%):
0.83		PREV:
240.0		LOW:
238.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 25240.0240.0238.0238.04
17 Nov 25242.0242.0240.0240.04
14 Nov 25240.0240.0240.0240.02
13 Nov 25242.0242.0242.0242.02
12 Nov 25240.0240.0240.0240.02
11 Nov 25242.0242.0240.0240.02
10 Nov 25240.0240.0240.0240.020
07 Nov 25242.0242.0242.0242.020
06 Nov 25242.0242.0242.0242.020
05 Nov 25242.0242.0242.0242.020

PROFILE

Name:Logwin AG
About:Logwin AG provides logistics and transport solutions in Germany, Austria, other European countries, Asia/Pacific, and internationally. It operates through two segments, Air + Ocean and Solution. The Air + Ocean segment engages in the intercontinental air and ocean freight activities. The Solutions segment develops individual solutions for customers in the consumer goods, retail, and fashion sectors; and industrial contract logistics, including chemical and hazardous goods. In addition, it provides transport services, such as sea and air freight, project, ship parts logistics, air charter OBC, and China rail services; and warehousing, e-fulfillment, and transport management services, as well as value added services. The company serves various industries, such as industrial engineering, automotive, chemical, electronics and high tech, FMCG, and pharma/healthcare/medical devices. Logwin AG was founded in 1877 and is headquartered in Grevenmacher, Luxembourg. Logwin AG operates as a subsidiary of DELTON Logistics S.á r.l.
Address:5, an de Längten, Grevenmacher, Luxembourg, 6776
Website:https://www.logwin-logistics.com/index.php
ISIN:LU1618151879

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.99 
Forward P/E:12.41 
PEG Ratio:-0.55 
Price to Sales:0.46 
Price to Book:1.90 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.07 
Return on Equity:0.18 
Revenue:1.491B 
EBITDA:130.15M 
Shares:2.88M 
Market Cap:685.25M 

TECHNICAL INDICATORS

MA5:240.000.8%
MA10:240.601.1%
MA20:242.802.0%
MA50:248.644.5%
MA100:247.213.9%
MA200:242.261.8%
RSI14:25.00 
WPR14:-100.00 
MTM14:-6.00
ROC14:-0.02 
ATR:1.43 
Week High:242.001.7%
Week Low:238.000.0%
Month High:250.005.0%
Month Low:238.001.8%
Year High:270.0013.4%
Year Low:223.906.3%
Volatility:3.75 

RECENT SPLITS

Date Ratio
22 May 20171-50

RECENT DIVIDENDS

Date Amount
24 Apr 2025$12.80
17 Apr 2024$14.00
11 Apr 2019$3.50
12 Apr 2018$2.50