FRA, TGHN End of Day and Historical Stock Data []

21 Aug 2025

LAST: 266.0	CHANGE: 4.00	OPEN: 266.0	HIGH: 266.0	ASK: 0.0	VOLUME: 97
LAST: 266.0	CHG(%): 1.53	PREV: 262.0	LOW: 266.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	266.0	266.0	266.0	266.0	97
20 Aug 25	244.0	268.0	244.0	262.0	97
19 Aug 25	244.0	244.0	244.0	244.0	5
18 Aug 25	238.0	238.0	238.0	238.0	4
15 Aug 25	238.0	240.0	238.0	240.0	20
14 Aug 25	242.0	242.0	242.0	242.0	2
13 Aug 25	244.0	244.0	244.0	244.0	2
12 Aug 25	244.0	244.0	244.0	244.0	2
11 Aug 25	244.0	244.0	244.0	244.0	2
08 Aug 25	244.0	244.0	244.0	244.0	2

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

266.0