EODData

MEMBERSHIP REGISTER LOG IN

FRA, TGNA: Transgene SA

30 Sep 2025
LAST:

1.170

CHANGE:
 0.03		OPEN:
1.115		HIGH:
1.170		ASK:
0.000		VOLUME:
0
CHG(%):
2.63		PREV:
1.140		LOW:
1.115		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 251.1151.1701.1151.1700
29 Sep 251.1401.1401.1401.14047K
26 Sep 251.1201.1201.1201.12047K
25 Sep 251.1051.1051.1051.10547K
24 Sep 251.1551.1551.1551.15547K
23 Sep 251.1651.1651.1651.16547K
22 Sep 251.1651.1651.1651.16547K
19 Sep 251.1551.1551.1551.15547K
18 Sep 251.1501.1501.1501.15047K
16 Sep 251.1351.1351.1351.13547K

COMPANY PROFILE

Name:Transgene SA
About:Transgene SA, a biotechnology company, designs and develops therapeutic vaccines and oncolytic viruses for the treatment of cancer in France. It involved in developing TG4050, a therapeutic vaccine that is in Phase II clinical trial for the treatment of ovarian cancer, and head and neck cancers; TG4001, a therapeutic vaccine, which is in Phase II clinical trial for the treatment of human papillomavirus (HPV 16) positive cancers; TG6002, an oncolytic virus that is in Phase I/IIa clinical trial for the treatment of solid tumors, including gastrointestinal adenocarcinoma; and BT-001, an oncolytic virus, which is in Phase I/II clinical trial for the treatment of solid tumors. The company also develops TG6050 for the treatment of non-small cell lung cancer that is in Phase 1 clinical trial; and Pexa-Vec, an oncolytic virus for the treatment of solid tumors. It has strategic collaboration agreements with AstraZeneca, Merck KGaA, Pfizer, and NEC Corporation; licensing agreements with SillaJen, Ascend BioPharmaceutical, and Valneva; and agreements with Merck & Co, Sanofi, and BioInvent. The company was incorporated in 1979 and is headquartered in Illkirch-Graffenstaden, France. Transgene SA is a subsidiary of TSGH SAS.
Sector:Healthcare
Industry:Biotechnology
Address:400, boulevard Gonthier d?Andernach, Illkirch-Graffenstaden, France, 67405
Website:https://www.transgene.fr
ISIN:FR0005175080

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:7.67
EPS Ratio:2.75
Price to Book:10.26
Price to Sales:23.25
Shares:132.74M
Market Cap:155.3M

TECHNICAL INDICATORS

MA5:1.14
MA10:1.15
MA20:1.13
MA50:1.05
MA100:0.92
MA200:0.79
STO9:100.00
STO14:80.77
RSI14:65.22
WPR14:-19.23
MTM14:0.11
ROC14:0.10
ATR:0.03
Week High:1.17
Week Low:1.11
Month High:1.31
Month Low:1.07
Year High:1.31
Year Low:0.55