EODData

MEMBERSHIP REGISTER LOG IN

FRA, TGO: Trigano S.A

05 Sep 2025
LAST:

143.8

CHANGE:
 2.20		OPEN:
143.8		HIGH:
143.8		ASK:
0.0		VOLUME:
20
CHG(%):
1.51		PREV:
146.0		LOW:
143.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25143.8143.8143.8143.820
04 Sep 25146.0146.0146.0146.020
03 Sep 25147.6147.6147.6147.620
02 Sep 25149.4149.4149.4149.420
01 Sep 25150.8150.8150.8150.820
29 Aug 25152.0152.0152.0152.020
28 Aug 25151.7151.7151.7151.720
27 Aug 25151.0151.0151.0151.020
26 Aug 25157.9157.9157.9157.920
25 Aug 25160.7160.7160.7160.720

COMPANY PROFILE

Name:Trigano S.A
About:Trigano S.A., together with its subsidiaries, designs, manufactures, markets, and sells leisure vehicles for individuals and professionals in Europe. It offers camping cars, caravans, motorhomes, trailers, and outdoor habitats. The company also provides mobiles homes, spare parts, and accessories, as well as leisure financing services. It offers its products through dealer networks and distributors, as well as through its online sales site, Triganostore.com. Trigano S.A. was founded in 1935 and is based in Paris, France.
Industry:Recreational Vehicles
Address:100, rue Petit, Paris, France, 75165
Website:https://www.trigano.fr
ISIN:FR0005691656
LEI:969500KLZPNMO8TUM811

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:9.51
DivYield:0.02
Div/Share:3.50
Price to Book:1.45
Price to Sales:0.77
EBITDA:425.2M
Shares:19.3M
Market Cap:2.775B

TECHNICAL INDICATORS

MA5:147.52
MA10:151.09
MA20:153.65
MA50:152.37
MA100:138.22
MA200:130.32
RSI14:24.50
WPR14:-100.00
MTM14:-11.80
ROC14:-0.08
ATR:1.78
Week High:152.00
Week Low:143.80
Month High:160.70
Month Low:143.80
Year High:160.70
Year Low:95.88
Volatility:5.91

RECENT DIVIDENDS

Date Amount
30 May 2025$1.75
07 Oct 2024$1.75
22 May 2024$1.75
16 Jan 2024$1.75
23 May 2023$1.75
11 Jan 2023$1.75
12 May 2022$1.75
28 Sep 2021$3.20
12 Jan 2021$2.20
14 Jan 2020$2.00