EODData

MEMBERSHIP REGISTER LOG IN

FRA, TGP: Azarga Metals Corp.

14 May 2026
LAST:

0.1220

CHANGE:
 0.03		OPEN:
0.0950		HIGH:
0.1220		ASK:
0.0000		VOLUME:
300
CHG(%):
28.42		PREV:
0.0950		LOW:
0.0950		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 260.09500.12200.09500.1220300
13 May 260.09500.09500.09500.09500
12 May 260.09500.09500.09500.09500
11 May 260.09500.09500.09500.09500
08 May 260.09500.09500.09500.09500
06 May 260.08650.10100.08650.09500
05 May 260.07750.07750.07750.07750
04 May 260.08050.08050.07450.07452
30 Apr 260.07700.07700.07700.07700
29 Apr 260.08000.08000.08000.08000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.60 
PEG Ratio:0.08 
Price to Book:8.18 
Return on Assets:-0.31 
Return on Equity:0.05 

TECHNICAL INDICATORS

MA5:0.1021.5%
MA10:0.0934.7%
MA20:0.0844.0%
MA50:0.0843.7%
STO9:100.00 
STO14:100.00 
RSI14:81.45 
MTM14:0.05
ROC14:0.58 
ATR:0.01 
Week High:0.120.0%
Week Low:0.1028.4%
Month High:0.120.0%
Month Low:0.07
Volatility:71.21 

RECENT SPLITS

Date Ratio
27 Jun 20231-10
31 May 20161-10
01 Mar 20121-5