EODData

MEMBERSHIP REGISTER LOG IN

FRA, TGP: Azarga Metals Corp.

30 Oct 2026
LAST:

0.0735

CHANGE:
 0.00		OPEN:
0.0790		HIGH:
0.0790		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0735		LOW:
0.0735		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.07900.07900.07350.07350
29 Oct 260.07900.07900.07350.07350
28 Oct 260.07550.07650.07000.07000
27 Oct 260.06900.07000.06900.07000
23 Oct 260.06250.06250.06250.06250
22 Oct 260.06850.06850.06650.06650
21 Oct 260.06850.06850.05950.05950
20 Oct 260.06200.06200.05950.05950
19 Oct 260.08400.08400.05950.05952
16 Oct 260.11200.11200.11200.11200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.60 
PEG Ratio:0.08 
Price to Book:6.95 
Return on Assets:-0.44 
Return on Equity:-0.74 

TECHNICAL INDICATORS

MA5:0.075.2%
MA10:0.074.1%
MA20:0.0917.6%
MA50:0.1031.7%
MA100:0.0918.1%
MA200:0.0918.8%
STO9:57.14
STO14:26.67
RSI14:35.47 
WPR14:-73.33
MTM14:-0.04
ROC14:-0.34 
ATR:0.01 
Week High:0.087.5%
Week Low:0.0617.6%
Month High:0.1152.4%
Month Low:0.0618.8%
Volatility:8.98 

RECENT SPLITS

Date Ratio
27 Jun 20231-10
31 May 20161-10
01 Mar 20121-5