EODData

MEMBERSHIP REGISTER LOG IN

FRA, TGP: Azarga Metals Corp.

26 Mar 2026
LAST:

0.0810

CHANGE:
 0.00		OPEN:
0.0835		HIGH:
0.0835		ASK:
0.0000		VOLUME:
2.5K
CHG(%):
0.00		PREV:
0.0810		LOW:
0.0810		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 260.08350.08350.08100.08102.5K
25 Mar 260.08650.08650.08100.08102.5K
24 Mar 260.08350.08350.08350.08352.5K
23 Mar 260.08400.08400.08400.08402.5K
20 Mar 260.08700.08700.08700.08702.5K
19 Mar 260.08800.08800.08800.08800
18 Mar 260.08750.08750.08200.08200
17 Mar 260.08800.08800.08200.08200
16 Mar 260.08800.08800.08800.08800
13 Mar 260.08500.08500.08500.08500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.60 
PEG Ratio:0.08 
Price to Book:8.18 
Return on Assets:-0.31 
Return on Equity:0.05 

TECHNICAL INDICATORS

MA5:0.082.8%
MA10:0.084.0%
MA20:0.095.3%
MA50:0.0910.4%
RSI14:48.33
WPR14:-100.00 
MTM14:0.00
ROC14:-0.05 
ATR:0.00 
Week High:0.098.6%
Week Low:0.080.0%
Month High:0.1025.9%
Month Low:0.08
Volatility:89.05 

RECENT SPLITS

Date Ratio
27 Jun 20231-10
31 May 20161-10
01 Mar 20121-5