EODData

MEMBERSHIP REGISTER LOG IN

FRA, TGP: Azarga Metals Corp.

04 Sep 2026
LAST:

0.0985

CHANGE:
 0.00		OPEN:
0.0985		HIGH:
0.0985		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0985		LOW:
0.0985		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.09850.09850.09850.09850
03 Sep 260.09850.09850.09850.09850
02 Sep 260.11400.11400.11400.11400
31 Aug 260.11400.11400.11400.11400
28 Aug 260.11300.11300.10800.10800
27 Aug 260.11000.11000.10800.10800
26 Aug 260.11000.11000.10700.10700
25 Aug 260.11000.11000.11000.11000
21 Aug 260.11400.11400.11400.11400
20 Aug 260.11400.11400.11400.11400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.60 
PEG Ratio:0.08 
Price to Book:7.69 
Return on Assets:-0.32 
Return on Equity:-0.55 

TECHNICAL INDICATORS

MA5:0.118.2%
MA10:0.1110.3%
MA20:0.104.1%
MA50:0.0819.1%
MA100:0.0816.2%
RSI14:49.56
WPR14:-100.00 
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.1115.7%
Week Low:0.100.0%
Month High:0.1115.7%
Month Low:0.08
Volatility:139.74 

RECENT SPLITS

Date Ratio
27 Jun 20231-10
31 May 20161-10
01 Mar 20121-5