FRA, TGT End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.6500	CHANGE: 0.00	OPEN: 0.6500	HIGH: 0.6500	ASK: 0.0000	VOLUME: 600
LAST: 0.6500	CHG(%): 0.00	PREV: 0.6500	LOW: 0.6500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.6500	0.6500	0.6500	0.6500	600
14 Aug 25	0.6150	0.7100	0.6150	0.6500	600
13 Aug 25	0.5750	0.5750	0.5750	0.5750	75K
12 Aug 25	0.5750	0.5750	0.5750	0.5750	75K
11 Aug 25	0.5750	0.5750	0.5750	0.5750	75K
08 Aug 25	0.5850	0.5850	0.5850	0.5850	75K
07 Aug 25	0.6150	0.6150	0.6150	0.6150	0
06 Aug 25	0.5770	0.5770	0.5770	0.5770	0
05 Aug 25	0.5720	0.5720	0.5720	0.5720	0
04 Aug 25	0.5780	0.5780	0.5780	0.5780	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6500