EODData

MEMBERSHIP REGISTER LOG IN

FRA, TGX: Talga Group Ltd

03 Oct 2025
LAST:

0.2430

CHANGE:
 0.01		OPEN:
0.2290		HIGH:
0.2430		ASK:
0.0000		VOLUME:
500
CHG(%):
5.88		PREV:
0.2295		LOW:
0.2290		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 250.22900.24300.22900.2430500
02 Oct 250.22950.22950.22950.22954K
01 Oct 250.22100.23400.22100.23404K
30 Sep 250.23850.23850.23850.23850
29 Sep 250.24300.24300.24300.24301K
26 Sep 250.23750.23750.23750.23751K
25 Sep 250.24150.24150.24150.24151K
24 Sep 250.25000.25050.25000.25051K
23 Sep 250.24100.24100.24100.24107K
22 Sep 250.23800.23800.23800.23807K

COMPANY PROFILE

Name:Talga Group Ltd
About:Talga Group Ltd, a battery anode and advanced materials company, engages in the exploration, development, and commercialization of low-carbon battery and graphitic materials in Australia, Sweden, Germany, and the United Kingdom. It operates through Graphite Exploration; Graphite Development; and Research and Development segments. The company explores for lithium, iron, cobalt, copper, anode, and graphite deposits. It also offers battery materials, such as active anode products under the Talnode brand, as well as advanced materials, including graphitic materials under the Talphite brand. In addition, the company provides graphene additives under the Talga's Talphene brand. Its products are used in the electric vehicle, consumer electronic, energy storage systems, consumer goods, and industrial application markets. The company was formerly known as Talga Resources Limited and changed its name to Talga Group Ltd in November 2020. Talga Group Ltd was incorporated in 2009 and is headquartered in West Perth, Australia.
Sector:Basic Materials
Address:46 Colin Street, West Perth, WA, Australia, 6005
Website:https://www.talgagroup.com
ISIN:AU000000TLG7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.24
MA10:0.24
MA20:0.25
MA50:0.26
MA100:0.25
MA200:0.26
STO9:64.29
STO14:47.37
RSI14:48.90
WPR14:-52.63
MTM14:0.00
ROC14:-0.01
ATR:0.01
Week High:0.24
Week Low:0.22
Month High:0.28
Month Low:0.22
Year High:0.38
Year Low:0.21
Volatility:20.49