EODData

FRA, TH1: TTEC Holdings Inc

02 Oct 2025
LAST:

2.880

CHANGE:
 0.06
OPEN:
2.880
HIGH:
2.880
ASK:
0.000
VOLUME:
500
CHG(%):
2.13
PREV:
2.820
LOW:
2.880
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 252.8802.8802.8802.880500
01 Oct 252.8202.8202.8202.8200
30 Sep 252.8602.8602.8602.8600
29 Sep 252.7802.7802.7802.780500
26 Sep 252.9202.9202.9202.920500
25 Sep 253.0003.0003.0003.000500
24 Sep 252.9202.9202.9202.920500
23 Sep 253.0403.0403.0403.040500
22 Sep 253.1403.1403.1403.140500
19 Sep 253.1803.1803.1803.180500

COMPANY PROFILE

Name:TTEC Holdings Inc
About:TTEC Holdings, Inc. operates as a customer experience (CX) company that designs, builds, and operates technology-enabled customer experiences across digital and live interaction channels. It operates through two segments, TTEC Digital and TTEC Engage. The TTEC Digital segment provides CX technologies for contact center as a service, customer relationship management, and artificial intelligence (AI) and analytics; creates and implements strategic CX transformation roadmaps; sells, operates, and provides managed services for cloud platforms and premise based CX technologies; creates proprietary IP to support industry specific and custom client needs; and offers CX consulting services. The TTEC Engage segment provides digitally enabled CX operational and managed services; delivers data-driven omnichannel customer care, customer acquisition, growth and retention services, tech support, fraud mitigation, and back-office solutions; and offers solutions for AI operations, including data annotation and labeling. It serves clients in the financial services, healthcare, public sector, communication, technology, media and entertainment, travel and hospitality, automotive, and retail industries. The company operates in the United States, Canada, the Philippines, the Asia Pacific, India, Europe, the Middle East, Africa, and Latin America. The company was formerly known as TeleTech Holdings, Inc. and changed its name to TTEC Holdings, Inc. in January 2018. TTEC Holdings, Inc. was founded in 1982 and is headquartered in Austin, Texas.
Sector:Technology
Industry:Information Technology Services
Address:100 Congress Avenue, Austin, TX, United States, 78701
Website:https://www.ttec.com
ISIN:US89854H1023
LEI:GTJS1N8S8I28A7L4WG97

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.85
MA10:2.95
MA20:3.03
MA50:3.18
MA100:3.77
MA200:3.69
STO9:27.78
STO14:25.00
RSI14:39.62
WPR14:-75.00
MTM14:-0.12
ROC14:-0.04
ATR:0.08
Week High:3.00
Week Low:2.78
Month High:3.26
Month Low:2.78
Year High:5.49
Year Low:2.32
Volatility:9.66

RECENT DIVIDENDS

Date Amount
02 Apr 2024$0.05
13 Oct 2023$0.45
30 Mar 2023$0.45
07 Oct 2022$0.45
30 Mar 2022$0.43
07 Oct 2021$0.40
01 Apr 2021$0.37
17 Dec 2020$1.82
13 Oct 2020$0.34
31 Mar 2020$0.29