EODData

MEMBERSHIP REGISTER LOG IN

FRA, TH2P: THALASSA HLDG.NEW DL-01

30 Sep 2025
LAST:

0.1890

CHANGE:
 0.00		OPEN:
0.1890		HIGH:
0.1890		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1890		LOW:
0.1890		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 250.18900.18900.18900.18900
29 Sep 250.19400.19400.17400.18900
26 Sep 250.19300.19300.19300.19300
25 Sep 250.19300.19300.19300.19300
24 Sep 250.18600.20000.18500.20000
23 Sep 250.18600.18600.17300.17300
22 Sep 250.18600.18600.18600.18600
19 Sep 250.18600.18600.18600.18600
18 Sep 250.18700.18700.18700.18700
17 Sep 250.18600.18700.17300.17300

COMPANY PROFILE

Name:THALASSA HLDG.NEW DL-01
About:Thalassa Holdings Limited, a holding company, engages in the research and development of autonomous underwater vehicles. The company was incorporated in 2007 and is based in Road Town, the British Virgin Islands.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:Folio Chambers, Road Town, British Virgin Islands, VG1110
Website:https://www.thalassaholdings.com
ISIN:VGG878801114

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.19
MA10:0.19
MA20:0.19
MA50:0.19
MA100:0.19
MA200:0.21
STO9:59.26
STO14:59.26
RSI14:55.17
WPR14:-40.74
MTM14:0.00
ROC14:0.01
ATR:0.01
Week High:0.20
Week Low:0.17
Month High:0.20
Month Low:0.17
Year High:0.31
Year Low:0.17