EODData

MEMBERSHIP REGISTER LOG IN

FRA, TH2P: THALASSA HLDG.NEW DL-01

29 Oct 2026
LAST:

0.2120

CHANGE:
 0.00		OPEN:
0.1380		HIGH:
0.2120		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.2120		LOW:
0.1380		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 260.13800.21200.13800.21200
28 Oct 260.14300.21200.14300.21200
23 Oct 260.13700.21200.13700.21200
22 Oct 260.13700.21200.13700.21200
21 Oct 260.14300.21000.14300.21000
20 Oct 260.14300.21000.14300.21000
19 Oct 260.14300.21000.14300.21000
16 Oct 260.14200.21000.14200.21000
15 Oct 260.14200.21000.14200.21000
13 Oct 260.14200.20800.14200.20800

PROFILE

Name:THALASSA HLDG.NEW DL-01
About:Thalassa Holdings Limited, a holding company, engages in the research and development of autonomous underwater vehicles. The company was incorporated in 2007 and is based in Road Town, the British Virgin Islands.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:Folio Chambers, Road Town, British Virgin Islands, VG1110
Website:https://www.thalassaholdings.com
ISIN:VGG878801114

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.60 
Price to Sales:453.47 
Price to Book:0.34 
Profit Margin:0.84 
Operating Margin:-71.27 
Return on Assets:-0.04 
Return on Equity:-0.19 
Revenue:13.4K 
Shares:16.66M 
Market Cap:3.53M 

TECHNICAL INDICATORS

MA5:0.210.2%
MA10:0.210.7%
MA20:0.211.8%
MA50:0.213.3%
MA100:0.213.4%
MA200:0.205.9%
STO9:100.00 
STO14:100.00 
MTM14:0.01
ROC14:0.03 
ATR:0.07 
Week High:0.210.0%
Week Low:0.1454.7%
Month High:0.210.0%
Month Low:0.145.9%
Year High:0.238.5%
Year Low:0.1368.3%
Volatility:0.20