EODData

MEMBERSHIP REGISTER LOG IN

FRA, TH92: EMBRACER GROUP AB B O.N.

29 Oct 2026
LAST:

8.644

CHANGE:
 0.33		OPEN:
8.578		HIGH:
8.644		ASK:
0.000		VOLUME:
0
CHG(%):
3.94		PREV:
8.316		LOW:
8.578		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 268.5788.6448.5788.6440
28 Oct 268.3168.3168.3168.3160
27 Oct 268.0788.3068.0788.3060
26 Oct 268.1308.1308.1308.1300
23 Oct 268.1708.1708.1708.1700
22 Oct 268.2968.2968.2968.2960
21 Oct 268.3508.3508.3508.3500
20 Oct 268.1568.3408.1568.3401.2K
19 Oct 268.0308.0308.0308.0300
16 Oct 268.1848.1848.1848.1840

PROFILE

Name:EMBRACER GROUP AB B O.N.
About:Embracer Group AB (publ), together with its subsidiaries, develops and publishes PC, console, mobile, VR, and board games for the games market worldwide. The company operates through, PC/Console Games, Mobile Games, and Entertainment and Services. The company also publishes films and comic books, as well as engages in the trading of card games. It distributes games through retailers, physical stores, and digital distributors. The company was formerly known as THQ Nordic AB (publ) and changed its name to Embracer Group AB (publ) in October 2019. Embracer Group AB (publ) was founded in 1990 and is headquartered in Karlstad, Sweden.
Address:Tullhusgatan 1B, Karlstad, Sweden, 652 09
Website:https://www.embracer.com
ISIN:SE0023615885

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.46 
PEG Ratio:-0.03 
Price to Sales:0.11 
Price to Book:0.06 
Profit Margin:-0.32 
Operating Margin:-0.43 
Return on Assets:0.01 
Return on Equity:-0.26 
Revenue:15.906B 
EBITDA:4.452B 

TECHNICAL INDICATORS

MA5:8.314.0%
MA10:8.284.4%
MA20:8.008.1%
MA50:7.4016.8%
MA100:6.6530.1%
MA200:5.8846.9%
STO9:100.00 
STO14:100.00 
RSI14:73.02 
MTM14:0.88
ROC14:0.11 
ATR:0.17 
Week High:8.640.0%
Week Low:8.087.0%
Month High:8.640.0%
Month Low:7.2046.9%
Year High:9.337.9%
Year Low:3.99116.9%
Volatility:8.97 

RECENT SPLITS

Date Ratio
15 Jan 20251-6
29 Sep 20212-1
07 Oct 20193-1