EODData

MEMBERSHIP REGISTER LOG IN

FRA, TH92: EMBRACER GROUP AB B O.N.

11 May 2026
LAST:

5.862

CHANGE:
 0.15		OPEN:
5.862		HIGH:
5.862		ASK:
0.000		VOLUME:
0
CHG(%):
2.63		PREV:
5.712		LOW:
5.862		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 265.8625.8625.8625.8620
08 May 265.7125.7125.7125.7120
06 May 265.8185.8185.8185.8180
05 May 265.8245.8245.8245.8240
04 May 265.8905.8905.8905.8903
30 Apr 265.7405.7405.7405.7400
29 Apr 265.8125.8125.8125.8120
28 Apr 265.7245.7245.7245.7240
27 Apr 265.6965.6965.6965.6960
24 Apr 265.7385.7385.7385.7380

PROFILE

Name:EMBRACER GROUP AB B O.N.
About:Embracer Group AB (publ), together with its subsidiaries, develops and publishes PC, console, mobile, VR, and board games for the games market worldwide. The company operates through, PC/Console Games, Mobile Games, and Entertainment and Services. The company also publishes films and comic books, as well as engages in the trading of card games. It distributes games through retailers, physical stores, and digital distributors. The company was formerly known as THQ Nordic AB (publ) and changed its name to Embracer Group AB (publ) in October 2019. Embracer Group AB (publ) was founded in 1990 and is headquartered in Karlstad, Sweden.
Address:Tullhusgatan 1B, Karlstad, Sweden, 652 09
Website:https://www.embracer.com
ISIN:SE0023615885

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.50 
PEG Ratio:-0.03 
Price to Sales:0.82 
Price to Book:0.04 
Profit Margin:0.40 
Operating Margin:0.15 
Return on Assets:0.02 
Return on Equity:0.11 
Revenue:2.074B 
EBITDA:1.214B 

TECHNICAL INDICATORS

MA5:5.820.7%
MA10:5.781.4%
MA20:5.575.3%
MA50:4.9518.5%
MA100:5.0117.1%
MA200:6.8416.7%
STO9:85.57 
STO14:61.94
RSI14:58.63
WPR14:-38.06
MTM14:0.06
ROC14:0.01 
ATR:0.09 
Week High:5.890.5%
Week Low:5.712.6%
Month High:5.961.7%
Month Low:4.6216.7%
Year High:11.75100.4%
Year Low:3.9947.1%

RECENT SPLITS

Date Ratio
15 Jan 20251-6
29 Sep 20212-1
07 Oct 20193-1