EODData

MEMBERSHIP REGISTER LOG IN

FRA, TH92: EMBRACER GROUP AB B O.N.

02 Oct 2025
LAST:

9.832

CHANGE:
 0.43		OPEN:
9.832		HIGH:
9.832		ASK:
0.000		VOLUME:
33
CHG(%):
4.55		PREV:
9.404		LOW:
9.832		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 259.8329.8329.8329.83233
01 Oct 259.4049.4049.4049.4040
30 Sep 259.4629.4629.4629.4620
29 Sep 259.2069.2069.2069.20633
26 Sep 259.1489.1489.1489.14833
25 Sep 259.0389.1029.0389.10233
24 Sep 259.0249.0669.0249.0666
23 Sep 258.9849.3728.9849.3726
22 Sep 258.8669.0688.8669.0682.1K
19 Sep 258.9308.9308.8008.800103

COMPANY PROFILE

Name:EMBRACER GROUP AB B O.N.
About:Embracer Group AB (publ), together with its subsidiaries, develops and publishes PC, console, mobile, VR, and board games for the games market worldwide. The company operates through, PC/Console Games, Mobile Games, and Entertainment and Services. The company also publishes films and comic books, as well as engages in the trading of card games. It distributes games through retailers, physical stores, and digital distributors. The company was formerly known as THQ Nordic AB (publ) and changed its name to Embracer Group AB (publ) in October 2019. Embracer Group AB (publ) was founded in 1990 and is headquartered in Karlstad, Sweden.
Address:Tullhusgatan 1B, Karlstad, Sweden, 652 09
Website:https://www.embracer.com
ISIN:SE0023615885

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.41
MA10:9.25
MA20:8.59
MA50:8.48
MA100:9.28
MA200:9.56
STO9:100.00
STO14:100.00
RSI14:82.90
MTM14:1.96
ROC14:0.25
ATR:0.24
Week High:9.83
Week Low:9.04
Month High:9.83
Month Low:7.36
Year High:19.89
Year Low:2.20
Volatility:50.14

RECENT SPLITS

Date Ratio
15 Jan 20251-6
29 Sep 20212-1
07 Oct 20193-1