EODData

MEMBERSHIP REGISTER LOG IN

FRA, TH92: EMBRACER GROUP AB B O.N.

04 Sep 2026
LAST:

6.676

CHANGE:
 0.11		OPEN:
6.676		HIGH:
6.676		ASK:
0.000		VOLUME:
0
CHG(%):
1.56		PREV:
6.782		LOW:
6.676		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 266.6766.6766.6766.6760
03 Sep 266.5986.7826.5986.7822.8K
02 Sep 266.4246.4246.4246.4240
31 Aug 266.5506.5506.5506.5500
27 Aug 266.5506.5506.5506.5500
26 Aug 266.7186.7186.6106.6529.0K
25 Aug 266.6866.7506.6866.75058
24 Aug 266.7466.7526.7466.752545
21 Aug 266.4646.4646.4646.4640
20 Aug 266.6426.6426.4726.4720

PROFILE

Name:EMBRACER GROUP AB B O.N.
About:Embracer Group AB (publ), together with its subsidiaries, develops and publishes PC, console, mobile, VR, and board games for the games market worldwide. The company operates through, PC/Console Games, Mobile Games, and Entertainment and Services. The company also publishes films and comic books, as well as engages in the trading of card games. It distributes games through retailers, physical stores, and digital distributors. The company was formerly known as THQ Nordic AB (publ) and changed its name to Embracer Group AB (publ) in October 2019. Embracer Group AB (publ) was founded in 1990 and is headquartered in Karlstad, Sweden.
Address:Tullhusgatan 1B, Karlstad, Sweden, 652 09
Website:https://www.embracer.com
ISIN:SE0023615885

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.46 
PEG Ratio:-0.02 
Price to Sales:0.09 
Price to Book:0.05 
Profit Margin:0.06 
Operating Margin:-0.43 
Return on Assets:0.02 
Return on Equity:0.08 
Revenue:15.906B 
EBITDA:4.032B 

TECHNICAL INDICATORS

MA5:6.601.2%
MA10:6.611.0%
MA20:6.512.6%
MA50:6.109.5%
MA100:5.9811.7%
MA200:5.7815.6%
STO9:70.39
STO14:49.03
RSI14:53.64
WPR14:-40.00
MTM14:-0.17
ROC14:-0.02 
ATR:0.16 
Week High:6.781.6%
Week Low:6.423.9%
Month High:7.004.9%
Month Low:5.9815.6%
Year High:9.9348.7%
Year Low:3.9967.5%
Volatility:27.88 

RECENT SPLITS

Date Ratio
15 Jan 20251-6
29 Sep 20212-1
07 Oct 20193-1