EODData

MEMBERSHIP REGISTER LOG IN

FRA, TH93: Embracer Group AB (publ)

04 Sep 2026
LAST:

6.550

CHANGE:
 0.05		OPEN:
6.500		HIGH:
6.550		ASK:
0.000		VOLUME:
0
CHG(%):
0.77		PREV:
6.500		LOW:
6.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 266.5006.5506.4006.5500
03 Sep 266.3506.5006.3506.5000
02 Sep 266.3006.3006.2006.3000
31 Aug 266.3506.3506.2006.2000
27 Aug 266.4006.4006.3006.3000
26 Aug 266.5006.5006.4006.4500
25 Aug 266.4506.5006.4506.5000
24 Aug 266.5006.5006.4506.4500
21 Aug 266.2006.5006.2006.5000
20 Aug 266.3506.3506.3506.3500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.83 
PEG Ratio:-0.06 
Price to Sales:0.09 
Price to Book:0.06 
Profit Margin:0.37 
Operating Margin:-0.06 
Return on Assets:0.02 
Return on Equity:0.10 
Revenue:1.899B 
EBITDA:1.217B 

TECHNICAL INDICATORS

MA5:6.372.8%
MA10:6.412.2%
MA20:6.333.6%
MA50:5.9110.8%
MA100:5.8013.0%
STO9:100.00 
STO14:70.00
RSI14:50.00
WPR14:-30.00
MTM14:-0.10
ROC14:-0.02 
ATR:0.16 
Week High:6.550.0%
Week Low:6.205.6%
Month High:6.803.8%
Month Low:5.75
Volatility:36.86 

RECENT SPLITS

Date Ratio
30 Jan 20250.66666-1

RECENT DIVIDENDS

Date Amount
25 Mar 2025$9.08