EODData

MEMBERSHIP REGISTER LOG IN

FRA, TH93: TH93

25 Mar 2026
LAST:

4.280

CHANGE:
 0.26		OPEN:
4.040		HIGH:
4.280		ASK:
0.000		VOLUME:
205
CHG(%):
6.47		PREV:
4.020		LOW:
4.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 264.0404.2804.0404.280205
24 Mar 264.0204.0204.0004.020205
23 Mar 263.9204.1203.9004.120205
20 Mar 264.0604.0604.0004.000205
19 Mar 264.1004.1004.0604.0600
18 Mar 264.3804.3804.2204.2200
17 Mar 264.2804.3604.2804.3600
16 Mar 264.2804.3604.2804.3000
13 Mar 264.4004.4204.4004.4000
12 Mar 264.4804.5604.4804.560205

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.83 
PEG Ratio:-0.06 
Price to Sales:0.09 
Price to Book:0.06 
Profit Margin:0.37 
Operating Margin:-0.06 
Return on Assets:0.02 
Return on Equity:0.10 
Revenue:1.899B 
EBITDA:1.217B 

TECHNICAL INDICATORS

MA5:4.104.5%
MA10:4.231.1%
MA20:4.423.2%
MA50:4.546.2%
STO9:66.67
STO14:38.89
RSI14:39.39 
WPR14:-54.84
MTM14:-0.34
ROC14:-0.07 
ATR:0.14 
Week High:4.382.3%
Week Low:3.909.7%
Month High:4.8613.6%
Month Low:3.90
Volatility:85.90 

RECENT SPLITS

Date Ratio
30 Jan 20250.66666-1

RECENT DIVIDENDS

Date Amount
25 Mar 2025$9.08