EODData

MEMBERSHIP REGISTER LOG IN

FRA, TH93: TH93

12 May 2026
LAST:

6.200

CHANGE:
 0.40		OPEN:
6.000		HIGH:
6.200		ASK:
0.000		VOLUME:
0
CHG(%):
6.90		PREV:
5.800		LOW:
6.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 266.0006.2006.0006.2000
11 May 265.6505.8005.6505.8000
08 May 265.5505.6505.5505.6500
06 May 265.6505.7005.5505.7000
05 May 265.6505.6505.6005.6000
04 May 265.7005.7505.6505.65025
30 Apr 265.5005.6505.5005.6500
29 Apr 265.5005.6005.5005.6000
28 Apr 265.5505.5505.5005.5000
27 Apr 265.5005.5005.5005.5000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.83 
PEG Ratio:-0.06 
Price to Sales:0.09 
Price to Book:0.06 
Profit Margin:0.37 
Operating Margin:-0.06 
Return on Assets:0.02 
Return on Equity:0.10 
Revenue:1.899B 
EBITDA:1.217B 

TECHNICAL INDICATORS

MA5:5.797.1%
MA10:5.699.1%
MA20:5.5112.5%
MA50:4.8428.0%
STO9:100.00 
STO14:100.00 
RSI14:76.00 
MTM14:0.55
ROC14:0.10 
ATR:0.13 
Week High:6.200.0%
Week Low:5.5511.7%
Month High:6.200.0%
Month Low:4.48
Volatility:2.09 

RECENT SPLITS

Date Ratio
30 Jan 20250.66666-1

RECENT DIVIDENDS

Date Amount
25 Mar 2025$9.08