EODData

MEMBERSHIP REGISTER LOG IN

FRA, TH93: TH93

16 Jan 2026
LAST:

4.660

CHANGE:
 0.00		OPEN:
4.660		HIGH:
4.660		ASK:
0.000		VOLUME:
1
CHG(%):
0.00		PREV:
4.660		LOW:
4.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 264.6604.6604.6204.6601
15 Jan 264.6804.6804.6604.6601
14 Jan 264.7204.7804.7204.7801
13 Jan 264.7404.8404.7404.8001
12 Jan 264.8004.8204.5804.7201
09 Jan 265.0005.0004.8204.8201
08 Jan 265.2005.2005.2005.2001
07 Jan 265.1505.1505.1505.1501
06 Jan 265.1005.1005.1005.1001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.83 
PEG Ratio:-0.06 
Price to Sales:0.09 
Price to Book:0.06 
Profit Margin:0.37 
Operating Margin:-0.06 
Return on Assets:0.02 
Return on Equity:0.10 
Revenue:1.899B 
EBITDA:1.217B 

TECHNICAL INDICATORS

MA5:4.721.4%
MA10:4.905.2%
Week High:5.007.3%
Week Low:4.581.7%

RECENT SPLITS

Date Ratio
30 Jan 20250.66666-1

RECENT DIVIDENDS

Date Amount
25 Mar 2025$9.08