EODData

MEMBERSHIP REGISTER LOG IN

FRA, THL: Tabcorp Holdings Ltd

02 Oct 2025
LAST:

0.5700

CHANGE:
 0.01		OPEN:
0.5700		HIGH:
0.5700		ASK:
0.0000		VOLUME:
75
CHG(%):
1.79		PREV:
0.5600		LOW:
0.5700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.57000.57000.57000.570075
01 Oct 250.56000.56000.56000.560075
30 Sep 250.57500.57500.57500.575075
29 Sep 250.56000.56000.56000.560075
26 Sep 250.56500.56500.56500.565075
25 Sep 250.54000.54000.54000.540075
24 Sep 250.55000.55000.55000.550075
23 Sep 250.55000.55000.55000.550075
22 Sep 250.54500.54500.54500.545075
19 Sep 250.53000.53000.53000.530075

COMPANY PROFILE

Name:Tabcorp Holdings Ltd
About:Tabcorp Holdings Limited, together with its subsidiaries, provides gambling, and entertainment and integrity services in Australia. It operates through Wagering and Media, and Integrity Services segments. The Wagering and Media segment offers totalisator and fixed odds betting on racing, sports, and other events through a network of TAB agencies, hotels and clubs, and on-course operations, as well as through retail, Internet, mobile devices, and phone. It also provides Trackside, a computer simulate racing product; and international wagering and pooling services. In addition, the company engages in the Sky Racing television channels broadcasting thoroughbred, and harness and greyhound racing to audiences; Sky Racing Active, a digital app providing Sky Racing's live and on-demand racing content across thoroughbred, and harness and greyhound racing; Sky Sports television channels; and Sky Sports Radio network. The Integrity Services segment provides electronic gaming machine (EGM) monitoring and related services; and provides products, technology, support, maintenance, and other gaming services. It offers its services under the TAB, Sky Racing, and MAX brands. The company was founded in 1961 and is based in Melbourne, Australia.
Industry:Gambling
Address:Tower 2, Collins Square, Melbourne, VIC, Australia, 3008
Website:https://www.tabcorp.com.au
ISIN:AU000000TAH8
LEI:213800OCCFUN67NEY278

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:57.50
DivYield:0.04
Div/Share:0.02
Price to Book:1.81
Price to Sales:0.50
EBITDA:271.3M
Shares:2.286B
Market Cap:1.303B

TECHNICAL INDICATORS

MA5:0.57
MA10:0.55
MA20:0.56
MA50:0.48
MA100:0.44
MA200:0.40
STO9:85.71
STO14:88.89
RSI14:50.00
WPR14:-11.11
ATR:0.01
Week High:0.58
Week Low:0.54
Month High:0.58
Month Low:0.53
Year High:0.58
Year Low:0.26
Volatility:9.40

RECENT DIVIDENDS

Date Amount
25 Feb 2025$0.01
02 Sep 2024$0.00
27 Feb 2024$0.01
31 Aug 2023$0.01
24 Feb 2023$0.01
31 Aug 2022$0.04
22 Feb 2022$0.04
25 Aug 2021$0.04
22 Feb 2021$0.04
24 Feb 2020$0.06