EODData

MEMBERSHIP REGISTER LOG IN

FRA, THM: Taylor Morn Home

12 May 2026
LAST:

49.80

CHANGE:
 0.40		OPEN:
49.80		HIGH:
49.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.81		PREV:
49.40		LOW:
49.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 2649.8049.8049.8049.800
11 May 2650.5050.5049.4049.400
08 May 2650.5050.5049.8049.800
06 May 2650.5050.5050.5050.500
05 May 2649.6050.0049.6050.000
04 May 2651.0051.0049.2049.20399
30 Apr 2651.5051.5051.0051.000
29 Apr 2653.5053.5053.5053.500
28 Apr 2653.5053.5053.0053.000
27 Apr 2653.5053.5053.0053.000

PROFILE

Name:Taylor Morn Home
About:Taylor Morrison Home Corporation, together with its subsidiaries, operates as a land developer and homebuilder in the United States. It designs, builds, and sells single and multi-family detached and attached homes; and develops lifestyle and master-planned communities. The company also develops and constructs multi-use properties comprising commercial space, retail, and multi-family properties under the Urban Form brand name. In addition, it offers financial, title insurance, and closing settlement services. Further, the company engages in the build-to-rent homebuilding business under the Yardly brand name. It operates under the Taylor Morrison, Darling Homes Collection by Taylor Morrison, and Esplanade brand names in Arizona, California, Colorado, Florida, Georgia, Indiana, Nevada, North and South Carolina, Oregon, Texas, and Washington. Taylor Morrison Home Corporation was founded in 1936 and is headquartered in Scottsdale, Arizona.
Industry:Residential Construction
Address:4900 North Scottsdale Road, Scottsdale, AZ, United States, 85251
Website:https://www.taylormorrison.com
ISIN:US87724P1066
LEI:5299009UDLLGLKOOJE30

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.94 
Forward P/E:-117.00 
PEG Ratio:7.42 
Price to Sales:0.58 
Price to Book:8.63 
Profit Margin:0.10 
Operating Margin:0.15 
Return on Assets:0.08 
Return on Equity:0.14 
EPS Ratio:-0.02 
Revenue:7.117B 
EBITDA:1.075B 
Shares:261.08M 
Market Cap:13.002B 

TECHNICAL INDICATORS

MA5:49.900.2%
MA10:50.922.2%
MA20:51.132.7%
MA50:50.892.2%
MA100:51.824.1%
MA200:53.096.6%
STO9:13.95 
STO14:10.34 
RSI14:41.91
WPR14:-89.66 
MTM14:-2.20
ROC14:-0.04 
ATR:1.06 
Week High:50.501.4%
Week Low:49.400.8%
Month High:55.0010.4%
Month Low:47.806.6%
Year High:61.0022.5%
Year Low:47.205.5%
Volatility:9.04